The Indian Wood Products Co. Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-04-2026 Friday	BSE Sensex : 77,550.25 +918.60 +1.20%		NSE Nifty 50 : 24,050.60 +275.50 +1.16%		USD - INR 1 $ = Rs 92.72	Find Stock
Company:	The Indian Wood Products Co. Ltd		MCap (aprox) 206.5 Crores	Symbol : 540954	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
9.1%		-6.0%	-10.9%	-27.6%	-7.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-04-26	Fri	32.28	0.27	5.97k	0.8%
09-04-26	Thu	32.01	-0.53	7.72k	-1.6%	Data Update : 8 PM
08-04-26	Wed	32.54	0.46	8.46k	1.4%	10-04-26 : 32.28
07-04-26	Tue	32.08	0.29	2.54k	0.9%
06-04-26	Mon	31.79	-0.02	7.94k	-0.1%	Compared to  :  30-03-26 29.6
02-04-26	Thu	31.81	0.88	6.03k	2.8%
01-04-26	Wed	30.93		9.91k	4.5%	7 Days %
30-03-26	Mon	29.6	-1.68	32.73k	1.2%	9.1%
27-03-26	Fri	31.28	-0.77	23.74k	-2.5%
25-03-26	Wed	32.05	-0.1	6.33k	-0.3%	Compared to  :  10-03-26
24-03-26	Tue	32.15	-0.8	12.25k	-2.4%
23-03-26	Mon	32.95	-0.61	1.85k	-1.8%	1 Month %
20-03-26	Fri	33.56	0.45	5.06k	1.4%
19-03-26	Thu	33.11	-0.45	2.86k	-0.6%	.
18-03-26	Wed	33.56	-0.62	5.53k	1.1%	Compared to  :  10-02-26 34.33
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					2 Months %
13-03-26	Fri					-6.0%
12-03-26	Thu
11-03-26	Wed					Compared to  :  09-01-26 36.21
10-03-26	Tue
09-03-26	Mon					3 Months %
06-03-26	Fri					-10.9%
05-03-26	Thu
04-03-26	Wed					Compared to  :  10-10-25 44.57
02-03-26	Mon
27-02-26	Fri	34.18	2.51	31.77k	7.9%	6 Months %
26-02-26	Thu	31.67	-0.65	51.97k	-2.0%	-27.6%
25-02-26	Wed	32.32	-0.36	9.47k	-1.1%
24-02-26	Tue	32.68	-0.54	4.53k	-1.6%	Compared to  :  11-04-25 34.94
23-02-26	Mon	33.22	-0.09	10.32k	-0.3%
20-02-26	Fri	33.31	0.24	3.28k	0.7%	1 year %
19-02-26	Thu	33.07	-0.99	11.6k	-2.9%	-7.6%
18-02-26	Wed	34.06	0.72	2.83k	2.2%
17-02-26	Tue	33.34	-0.36	12.48k	-1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
16-02-26	Mon	33.7	0.15	51.27k	0.4%
13-02-26	Fri	33.55	-0.41	23.28k	-1.2%
12-02-26	Thu	33.96	-0.33	16.19k	-1.0%
11-02-26	Wed	34.29	-0.04	24.4k	-0.1%
10-02-26	Tue	34.33	1.21	32.17k	3.7%
09-02-26	Mon	33.12	-0.1	10.98k	-0.3%
06-02-26	Fri	33.22	-0.38	7.69k	-1.1%
05-02-26	Thu	33.6	0.33	9.16k	1.0%
04-02-26	Wed	33.27	-0.33	26.79k	-1.0%
03-02-26	Tue	33.6	0.85	7.36k	2.6%
02-02-26	Mon	32.75	-0.44	3.34k	-1.3%
01-02-26	Sun	33.19	0.44	6.76k	1.3%
30-01-26	Fri	32.75	-0.59	11k	-1.8%
29-01-26	Thu	33.34	-0.08	7.36k	-0.2%
28-01-26	Wed	33.42	-0.16	9.44k	-0.5%
27-01-26	Tue	33.58	0.6	2.75k	1.8%
23-01-26	Fri	32.98	-1.07	3.68k	-3.1%
22-01-26	Thu	34.05	0.7	9.18k	2.1%
21-01-26	Wed	33.35	-0.89	5.42k	-2.6%
20-01-26	Tue	34.24	1.24	21.58k	3.8%
19-01-26	Mon	33	-1.3	13.98k	-3.8%
16-01-26	Fri	34.3	0.13	7.75k	0.4%
14-01-26	Wed	34.17	-0.27	11.47k	-0.8%
13-01-26	Tue	34.44	-1.76	12.92k	-4.9%
12-01-26	Mon	36.2	-0.01	6.21k	0.0%
09-01-26	Fri	36.21	-0.36	4.68k	-1.0%
08-01-26	Thu	36.57	0.05	7.74k	0.1%
07-01-26	Wed	36.52	0.14	5.65k	0.4%
06-01-26	Tue	36.38	-0.43	10.45k	-1.2%
05-01-26	Mon	36.81	-0.39	17.41k	-1.0%
02-01-26	Fri	37.2	-0.04	9.81k	-0.1%
01-01-26	Thu	37.24	0.2	8.83k	0.5%
31-12-25	Wed	37.04	-0.58	14.97k	-1.5%
30-12-25	Tue	37.62	-0.33	3.23k	-0.9%
29-12-25	Mon	37.95	0.1	5.84k	0.3%
26-12-25	Fri	37.85	-0.41	4.42k	-1.1%
24-12-25	Wed	38.26	0.53	8.08k	1.4%
23-12-25	Tue	37.73	0.2	3.45k	0.5%
22-12-25	Mon	37.53	0.25	12.75k	0.7%
19-12-25	Fri	37.28	-0.03	21.43k	-0.1%
18-12-25	Thu	37.31	-0.62	10.45k	-1.6%
17-12-25	Wed	37.93	0.61	5.32k	1.6%
16-12-25	Tue	37.32	-0.89	13.46k	-2.3%
15-12-25	Mon	38.21	-0.48	4.75k	-1.2%
12-12-25	Fri	38.69	-0.44	7.79k	-1.1%
11-12-25	Thu	39.13	1.59	37.88k	4.2%
10-12-25	Wed	37.54	1.08	4.65k	3.0%
09-12-25	Tue	36.46	1.43	12.06k	4.1%
08-12-25	Mon	35.03	-2.35	25.99k	-6.3%
05-12-25	Fri	37.38	-0.9	8.04k	-2.4%
04-12-25	Thu	38.28	-0.17	6.79k	-0.4%
03-12-25	Wed	38.45	0.57	4.88k	1.5%
02-12-25	Tue	37.88	-0.28	8.6k	-0.7%
01-12-25	Mon	38.16	0.03	6.99k	0.1%
28-11-25	Fri	39.4	0.32	2.16k	0.8%
27-11-25	Thu	38.13	-1.27	14.1k	-3.2%
26-11-25	Wed	39.08	1.18	6.07k	3.1%
25-11-25	Tue	37.9	-0.25	10.97k	-0.7%
24-11-25	Mon	38.15	-0.26	5.51k	-0.7%
21-11-25	Fri	38.41	-0.25	5.46k	-0.6%
20-11-25	Thu	38.66	-0.41	7.45k	-1.0%
19-11-25	Wed	39.07	0.38	4.85k	1.0%
18-11-25	Tue	38.69	-0.45	5.85k	-1.1%
17-11-25	Mon	39.14	-0.69	5.57k	-1.7%
14-11-25	Fri	39.83	0.83	6.47k	2.1%
13-11-25	Thu	39.5	-0.5	17.43k	-1.3%
12-11-25	Wed	39	-0.5	12.57k	-1.3%
11-11-25	Tue	40	-0.09	14.03k	-0.2%
10-11-25	Mon	40.09	0.48	5.19k	1.2%
07-11-25	Fri	39.61	0.06	13.39k	0.2%
06-11-25	Thu	39.55	-0.32	4.19k	-0.8%
04-11-25	Tue	39.87	-1.63	21.57k	-3.9%
03-11-25	Mon	41.5	0.11	14.84k	0.3%
31-10-25	Fri	41.39	0.17	8.19k	0.4%
30-10-25	Thu	41.22	0.32	8.42k	0.8%
29-10-25	Wed	40.9	0.35	7.62k	0.9%
28-10-25	Tue	40.55	-0.6	15.13k	-1.5%
27-10-25	Mon	41.15	-0.79	19.07k	-1.9%
24-10-25	Fri	41.94	-1.02	21.38k	-2.4%
23-10-25	Thu	42.96	-0.85	24.74k	-1.9%
21-10-25	Tue	43.81	-0.01	5.07k	0.0%
20-10-25	Mon	43.82	0.17	5.84k	0.4%
17-10-25	Fri	43.65	0.76	35.87k	1.8%
16-10-25	Thu	43.12	0.68	6.08k	1.6%
15-10-25	Wed	42.89	-0.23	11.05k	-0.5%
14-10-25	Tue	42.44	-0.36	26.12k	-0.8%
13-10-25	Mon	42.8	-1.77	34.11k	-4.0%
10-10-25	Fri	44.57	-0.53	13.57k	-1.2%
09-10-25	Thu	45.1	-1.63	27.49k	-3.5%
08-10-25	Wed	46.73	-0.31	13.24k	-0.7%
07-10-25	Tue	47.04	0.45	14.13k	1.0%
06-10-25	Mon	46.59	-0.14	87.41k	-0.3%
03-10-25	Fri	46.73	-0.83	10.23k	-1.7%
01-10-25	Wed	47.56	4.95	60.84k	11.6%
30-09-25	Tue	42.61	-1.87	20.25k	-4.2%
29-09-25	Mon	45.38	0.17	64.68k	0.4%
26-09-25	Fri	44.48	-0.9	12.46k	-2.0%
25-09-25	Thu	45.21	-2.84	55.93k	-5.9%
24-09-25	Wed	48.05	1.59	127.88k	3.4%
23-09-25	Tue	46.46	1.07	86.44k	2.4%
22-09-25	Mon	45.39	6.33	191.86k	16.2%
19-09-25	Fri	39.06	-0.22	11.94k	-0.6%
18-09-25	Thu	39.28	0.17	13.64k	0.4%
17-09-25	Wed	39.11	0.22	23.18k	0.6%
16-09-25	Tue	38.89	-0.08	9.08k	-0.2%
15-09-25	Mon	38.97	-0.44	25.21k	-1.1%
12-09-25	Fri	39.41	-0.34	4.98k	-0.9%
11-09-25	Thu	39.75	-0.07	10.43k	-0.2%
10-09-25	Wed	39.82	0.44	6.99k	1.1%
09-09-25	Tue	39.38	-0.48	11.87k	-1.2%
08-09-25	Mon	39.86	-0.55	12.92k	-1.4%
05-09-25	Fri	40.41	1.05	36.43k	2.7%
04-09-25	Thu	39.36	0.84	9.49k	2.2%
03-09-25	Wed	38.52	0.01	7.29k	0.0%
02-09-25	Tue	38.51	0.1	20.57k	0.3%
01-09-25	Mon	38.41	-1.48	19.69k	-3.7%
29-08-25	Fri	39.89	0.34	15.1k	0.9%
28-08-25	Thu	39.55	0.45	24.26k	1.2%
26-08-25	Tue	39.05	-0.45	13.63k	-1.1%
25-08-25	Mon	39.1	0.05	10.75k	0.1%
22-08-25	Fri	39.5	-0.44	12.06k	-1.1%
21-08-25	Thu	39.94	0.04	7.39k	0.1%
20-08-25	Wed	39.9	0.02	7.47k	0.1%
19-08-25	Tue	39.88	0.59	8.22k	1.5%
18-08-25	Mon	39.29	0.12	19.82k	0.3%
14-08-25	Thu	39.17	-0.16	4.63k	-0.4%
13-08-25	Wed	39.33	0.06	20.01k	0.2%
12-08-25	Tue	39.27	-0.08	7.9k	-0.2%
11-08-25	Mon	39.35	0.59	17.48k	1.5%
08-08-25	Fri	38.76	-0.7	14.64k	-1.8%
07-08-25	Thu	39.46	0.98	29.93k	2.5%
06-08-25	Wed	38.48	-0.7	13.15k	-1.8%
05-08-25	Tue	39.18	-0.33	21.27k	-0.8%
04-08-25	Mon	39.51	-0.05	15.83k	-0.1%
01-08-25	Fri	39.56	0.33	23.16k	0.8%
31-07-25	Thu	39.23	1.85	15.43k	4.9%
30-07-25	Wed	37.38	-0.5	15.47k	-1.3%
29-07-25	Tue	37.88	-1.19	41.25k	-3.0%
28-07-25	Mon	39.07	-0.87	11.76k	-2.2%
25-07-25	Fri	39.94	-0.76	12.96k	-1.9%
24-07-25	Thu	40.7	0.56	9.21k	1.4%
23-07-25	Wed	40.14	-0.1	8.95k	-0.2%
22-07-25	Tue	40.24	-0.15	19.58k	-0.4%
21-07-25	Mon	40.39	-0.03	15.74k	-0.1%
18-07-25	Fri	40.42	0.06	13.59k	0.1%
17-07-25	Thu	40.36	-0.79	18.42k	-1.9%
16-07-25	Wed	41.15	0.03	10.61k	0.1%
15-07-25	Tue	41.12	-0.35	9.46k	-0.8%
14-07-25	Mon	41.47	0	6.38k	0.0%
11-07-25	Fri	41.47	-0.18	15.15k	-0.4%
10-07-25	Thu	41.65	1.14	22.37k	2.8%
09-07-25	Wed	40.51	-0.61	8.82k	-1.5%
08-07-25	Tue	41.12	-1.25	56.75k	-3.0%
07-07-25	Mon	42.37	-0.2	5.21k	-0.5%
04-07-25	Fri	42.57	0.15	11.31k	0.4%
03-07-25	Thu	42.42	-0.3	8.23k	-0.7%
02-07-25	Wed	42.72	-0.78	11.05k	-1.8%
01-07-25	Tue	43.94	1.8	17.19k	4.3%
30-06-25	Mon	43.5	-0.44	17.3k	-1.0%
27-06-25	Fri	42.14	-0.61	10.62k	-1.4%
26-06-25	Thu	42.75	0.5	7.46k	1.2%
25-06-25	Wed	42.25	-0.54	9.64k	-1.3%
24-06-25	Tue	42.79	0.88	15.16k	2.1%
23-06-25	Mon	41.91	0.06	31.1k	0.1%
20-06-25	Fri	41.85	-2.2	47.28k	-5.0%
19-06-25	Thu	45.62	-2.24	30.09k	-4.7%
18-06-25	Wed	44.05	-1.57	13.89k	-3.4%
17-06-25	Tue	47.86	-0.47	26.67k	-1.0%
16-06-25	Mon	48.33	-1.48	44.26k	-3.0%
13-06-25	Fri	49.81	1.78	74.77k	3.7%
12-06-25	Thu	48.03	-1.78	46.3k	-3.6%
11-06-25	Wed	49.81	-4	111.16k	-7.4%
10-06-25	Tue	53.81	3.51	247.46k	7.0%
09-06-25	Mon	50.3	7.31	183.7k	17.0%
06-06-25	Fri	39.21	1.6	77.17k	4.3%
05-06-25	Thu	42.99	3.78	103.99k	9.6%
04-06-25	Wed	37.61	-2.27	29.64k	-5.7%
03-06-25	Tue	39.88	-1.35	35.46k	-3.3%
02-06-25	Mon	39.63	0.25	4.93k	0.6%
30-05-25	Fri	40.98	-1.04	28.33k	-2.5%
29-05-25	Thu	42.02	-0.64	19.03k	-1.5%
28-05-25	Wed	42.66	0.83	49.27k	2.0%
27-05-25	Tue	41.83	2.46	44.53k	6.2%
26-05-25	Mon	39.37	-0.63	11.17k	-1.6%
23-05-25	Fri	40	2.59	56.49k	6.9%
22-05-25	Thu	37.41	-0.23	18.77k	-0.6%
21-05-25	Wed	37.64	-0.21	34.06k	-0.6%
20-05-25	Tue	37.85	-0.14	20.71k	-0.4%
19-05-25	Mon	37.7	1.64	89.6k	4.5%
16-05-25	Fri	37.99	0.29	19.56k	0.8%
15-05-25	Thu	36.06	-0.47	8.38k	-1.3%
14-05-25	Wed	36.53	0.9	34.17k	2.5%
13-05-25	Tue	35.63	1.32	17.17k	3.8%
12-05-25	Mon	34.31	1.5	10.47k	4.6%
09-05-25	Fri	32.81	-0.69	6.64k	-2.1%
08-05-25	Thu	33.5	1.07	5.59k	3.3%
07-05-25	Wed	32.43	-0.88	4.82k	-2.6%
06-05-25	Tue	33.31	-0.91	30.17k	-2.7%
05-05-25	Mon	34.22	-0.53	7.22k	-1.5%
02-05-25	Fri	34.75	-0.31	9.47k	-0.9%
30-04-25	Wed	35.06	-0.91	12.72k	-2.5%
29-04-25	Tue	35.97	0.9	5.66k	2.6%
28-04-25	Mon	35.07	0.71	37.65k	2.1%
25-04-25	Fri	34.36	-1.5	18.78k	-4.2%
24-04-25	Thu	35.86	-1.02	11.65k	-2.8%
23-04-25	Wed	36.88	0.73	6.87k	2.0%
22-04-25	Tue	36.15	-0.37	7.21k	-1.0%
21-04-25	Mon	36.52	-0.11	14.78k	-0.3%
17-04-25	Thu	36.63	0.95	56.2k	2.7%
16-04-25	Wed	35.68	0.8	54.52k	2.3%
15-04-25	Tue	34.88	-0.06	44.59k	-0.2%
11-04-25	Fri	34.94	-0.02	9.17k	-0.1%
09-04-25	Wed	34.42	1.53	8.23k	4.7%
08-04-25	Tue	34.96	0.54	5.1k	1.6%
07-04-25	Mon	32.89	-1.42	24.1k	-4.1%