Investment Trust of India share price		* Reload page for latest data.	Stock Listed on :	02-08-17	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Investment Trust of India		MCap (aprox) 525 Crores	Symbol : THEINVEST	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.4%	-3.6%	-20.5%	-21.6%	-37.1%	-33.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	95.92	-4.99	16.55k	-4.9%
26-02-26	Thu	100.91	3.86	16.96k	4.0%	Data Update : 8 PM
25-02-26	Wed	97.05	-3.26	20.43k	-3.3%	27-02-26 : 95.92
24-02-26	Tue	100.31	2.25	8.52k	2.3%
23-02-26	Mon	98.06	0.82	15.92k	0.8%	Compared to  :  19-02-26 95.53
20-02-26	Fri	97.24	1.71	20.86k	1.8%
19-02-26	Thu	95.53	-4.46	28k	-4.5%	7 Days %
18-02-26	Wed	99.99	0.49	3.87k	0.5%	0.4%
17-02-26	Tue	99.5	0.49	7.9k	0.5%
16-02-26	Mon	99.01	-1.84	13.45k	-1.8%	Compared to  :  27-01-26 99.5
13-02-26	Fri	100.85	0.14	16.91k	0.1%
12-02-26	Thu	100.71	0.84	45.67k	0.8%	1 Month %
11-02-26	Wed	99.87	-3.85	47.27k	-3.7%	-3.6%
10-02-26	Tue	103.72	4.17	16.15k	4.2%	.
09-02-26	Mon	99.55	-0.04	12.02k	0.0%	Compared to  :  26-12-25 120.62
06-02-26	Fri	99.59	-4.72	36.45k	-4.5%
05-02-26	Thu	104.31	-0.58	103.48k	-0.6%	2 Months %
04-02-26	Wed	104.89	2.53	311.9k	2.5%	-20.5%
03-02-26	Tue	102.36	3.02	12.94k	3.0%
02-02-26	Mon	99.34	-0.15	2.5k	-0.2%	Compared to  :  27-11-25 122.38
01-02-26	Sun	99.49	-0.5	14.25k	-0.5%
30-01-26	Fri	99.99	-0.71	15.6k	-0.7%	3 Months %
29-01-26	Thu	100.7	0.71	21.61k	0.7%	-21.6%
28-01-26	Wed	99.99	0.49	35.62k	0.5%
27-01-26	Tue	99.5	-9.02	189.88k	-8.3%	Compared to  :  26-08-25 152.53
23-01-26	Fri	108.52	-1.09	3.91k	-1.0%
22-01-26	Thu	109.61	2.57	6.68k	2.4%	6 Months %
21-01-26	Wed	107.04	-5.75	35.99k	-5.1%	-37.1%
20-01-26	Tue	112.79	-5.44	6.97k	-4.6%
19-01-26	Mon	118.23	-6.53	10.22k	-5.2%	Compared to  :  27-02-25 144.13
16-01-26	Fri	124.76	5.8	9.73k	4.9%
14-01-26	Wed	118.96	2.82	4.53k	2.4%	1 year %
13-01-26	Tue	116.14	-2.06	2.95k	-1.7%	-33.4%
12-01-26	Mon	118.2	-1.64	4.85k	-1.4%
09-01-26	Fri	119.84	-1.41	3.96k	-1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	121.25	-2	18.8k	-1.6%
07-01-26	Wed	123.25	6.4	38.22k	5.5%
06-01-26	Tue	116.85	4.71	24.19k	4.2%
05-01-26	Mon	112.14	-4.82	40.2k	-4.1%
02-01-26	Fri	116.96	-0.05	6k	0.0%
01-01-26	Thu	117.01	-1.68	4.73k	-1.4%
31-12-25	Wed	118.69	-0.01	3.41k	0.0%
30-12-25	Tue	118.7	-1.83	3.73k	-1.5%
29-12-25	Mon	120.53	-0.09	14.18k	-0.1%
26-12-25	Fri	120.62	0.81	16.28k	0.7%
24-12-25	Wed	119.81	2.23	814	1.9%
23-12-25	Tue	117.58	-0.23	3.01k	-0.2%
22-12-25	Mon	117.81	2.66	2.37k	2.3%
19-12-25	Fri	115.15	-1.81	4.16k	-1.5%
18-12-25	Thu	116.96	2.04	1.48k	1.8%
17-12-25	Wed	114.92	-1.57	2.21k	-1.3%
16-12-25	Tue	116.49	-0.11	1.66k	-0.1%
15-12-25	Mon	116.6	0.6	8.16k	0.5%
12-12-25	Fri	116	-1.96	3.89k	-1.7%
11-12-25	Thu	117.96	0.22	6.13k	0.2%
10-12-25	Wed	117.74	1.61	3.62k	1.4%
09-12-25	Tue	116.13	-2.63	4.9k	-2.2%
08-12-25	Mon	118.76	0.52	1.73k	0.4%
05-12-25	Fri	118.24	-2.09	1.44k	-1.7%
04-12-25	Thu	120.33	-1.34	2.4k	-1.1%
03-12-25	Wed	121.67	1.32	6.74k	1.1%
02-12-25	Tue	120.35	0.87	13.18k	0.7%
01-12-25	Mon	119.48	-2.67	6.66k	-2.2%
28-11-25	Fri	122.15	-0.23	2.68k	-0.2%
27-11-25	Thu	122.38	0.39	9.38k	0.3%
26-11-25	Wed	121.99	1.11	14.78k	0.9%
25-11-25	Tue	120.88	-0.8	4.22k	-0.7%
24-11-25	Mon	121.68	1.58	10.55k	1.3%
21-11-25	Fri	120.1	-1.55	10.99k	-1.3%
20-11-25	Thu	121.65	-3.45	12.26k	-2.8%
19-11-25	Wed	125.1	-0.34	28.69k	-0.3%
18-11-25	Tue	125.44	-5.79	12.18k	-4.4%
17-11-25	Mon	131.23	1.13	11.79k	0.9%
14-11-25	Fri	130.1	0.31	12.18k	0.2%
13-11-25	Thu	129.79	2.79	4.28k	2.2%
12-11-25	Wed	127	0.5	11.31k	0.4%
11-11-25	Tue	126.5	0.39	3.15k	0.3%
10-11-25	Mon	126.11	-1.1	10.53k	-0.9%
07-11-25	Fri	127.21	-2.52	19.98k	-1.9%
06-11-25	Thu	129.73	-8.32	80.82k	-6.0%
04-11-25	Tue	139.29	-1.97	2.39k	-1.4%
03-11-25	Mon	138.05	-1.24	4.12k	-0.9%
31-10-25	Fri	141.26	2.64	4.63k	1.9%
30-10-25	Thu	138.62	-2.2	5.75k	-1.6%
29-10-25	Wed	140.82	2.33	27.31k	1.7%
28-10-25	Tue	138.49	-2.1	11.39k	-1.5%
27-10-25	Mon	140.59	3.3	4.07k	2.4%
24-10-25	Fri	137.29	-6.6	18.38k	-4.6%
23-10-25	Thu	143.89	-2.13	4.68k	-1.5%
21-10-25	Tue	146.02	1.91	1.94k	1.3%
20-10-25	Mon	144.11	4.22	22.86k	3.0%
17-10-25	Fri	140.94	1.85	7.25k	1.3%
16-10-25	Thu	139.89	-1.05	4.33k	-0.7%
15-10-25	Wed	139.09	-0.63	5.33k	-0.5%
14-10-25	Tue	139.72	-3.05	10.55k	-2.1%
13-10-25	Mon	142.77	-3.63	7.5k	-2.5%
10-10-25	Fri	146.4	2.04	1.88k	1.4%
09-10-25	Thu	144.36	-1.21	6.76k	-0.8%
08-10-25	Wed	145.57	-0.05	28.74k	0.0%
07-10-25	Tue	145.62	-2.55	3.48k	-1.7%
06-10-25	Mon	148.17	3.81	14.69k	2.6%
03-10-25	Fri	144.36	0.16	6.17k	0.1%
01-10-25	Wed	144.2	-0.87	15.22k	-0.6%
30-09-25	Tue	145.07	2.18	4.45k	1.5%
29-09-25	Mon	142.89	-0.85	11.99k	-0.6%
26-09-25	Fri	143.74	-6.83	17.08k	-4.5%
25-09-25	Thu	150.57	-5.94	26.79k	-3.8%
24-09-25	Wed	156.51	3.47	12.56k	2.3%
23-09-25	Tue	153.04	1.46	7.72k	1.0%
22-09-25	Mon	153.63	3.31	233.23k	2.2%
19-09-25	Fri	151.58	-2.05	17.1k	-1.3%
18-09-25	Thu	150.32	0.31	9.07k	0.2%
17-09-25	Wed	150.01	-0.79	3.21k	-0.5%
16-09-25	Tue	150.8	2.47	3.54k	1.7%
15-09-25	Mon	148.33	-1.93	16.25k	-1.3%
12-09-25	Fri	150.26	-0.53	23.08k	-0.4%
11-09-25	Thu	150.79	-1.92	10.41k	-1.3%
10-09-25	Wed	152.71	1.63	11.34k	1.1%
09-09-25	Tue	151.08	-0.36	14.55k	-0.2%
08-09-25	Mon	151.44	-2.81	7.87k	-1.8%
05-09-25	Fri	154.25	0.77	5.98k	0.5%
04-09-25	Thu	152.14	-1.65	10.11k	-1.1%
03-09-25	Wed	153.48	1.34	4.44k	0.9%
02-09-25	Tue	153.79	0.03	3.02k	0.0%
01-09-25	Mon	153.76	1.02	6.08k	0.7%
29-08-25	Fri	152.74	2.05	6.09k	1.4%
28-08-25	Thu	150.69	-1.84	15.57k	-1.2%
26-08-25	Tue	152.53	-5.34	7.91k	-3.4%
25-08-25	Mon	157.87	2.37	12.81k	1.5%
22-08-25	Fri	155.5	-1.06	11.63k	-0.7%
21-08-25	Thu	156.56	2.39	13.74k	1.6%
20-08-25	Wed	154.17	0.25	20.35k	0.2%
19-08-25	Tue	153.92	-1.86	23.51k	-1.2%
18-08-25	Mon	155.78	-1.27	28.29k	-0.8%
14-08-25	Thu	157.05	-5.8	15.32k	-3.6%
13-08-25	Wed	162.85	7.02	35.99k	4.5%
12-08-25	Tue	155.83	3.06	41.82k	2.0%
11-08-25	Mon	152.77	-1.15	22.05k	-0.7%
08-08-25	Fri	153.92	-4.71	15.5k	-3.0%
07-08-25	Thu	158.63	3.68	4.17k	2.4%
06-08-25	Wed	154.95	-2.46	25.43k	-1.6%
05-08-25	Tue	157.41	-5.52	35.58k	-3.4%
04-08-25	Mon	162.93	-0.69	12.09k	-0.4%
01-08-25	Fri	163.62	0.98	13.55k	0.6%
31-07-25	Thu	167.24	-0.97	21.15k	-0.6%
30-07-25	Wed	162.64	-4.6	17.98k	-2.8%
29-07-25	Tue	168.21	4.86	39.85k	3.0%
28-07-25	Mon	163.35	-8.72	39.68k	-5.1%
25-07-25	Fri	172.07	-2.33	37.75k	-1.3%
24-07-25	Thu	174.4	3.64	287.11k	2.1%
23-07-25	Wed	170.76	11.22	314.27k	7.0%
22-07-25	Tue	159.54	5.13	27.58k	3.3%
21-07-25	Mon	154.41	-3.5	12.97k	-2.2%
18-07-25	Fri	157.91	1.6	24.04k	1.0%
17-07-25	Thu	156.31	-1.68	24.83k	-1.1%
16-07-25	Wed	157.99	4.67	32.98k	3.0%
15-07-25	Tue	153.32	3.83	15.2k	2.6%
14-07-25	Mon	149.49	2.61	7.9k	1.8%
11-07-25	Fri	146.88	1.09	7.7k	0.7%
10-07-25	Thu	145.79	1.46	7.91k	1.0%
09-07-25	Wed	144.33	-4.88	43.02k	-3.3%
08-07-25	Tue	149.21	1.02	11.47k	0.7%
07-07-25	Mon	148.19	1.76	14.58k	1.2%
04-07-25	Fri	146.43	-1.13	49.77k	-0.8%
03-07-25	Thu	147.56	-1.17	6.85k	-0.8%
02-07-25	Wed	148.73	-1.17	57.1k	-0.8%
01-07-25	Tue	149.9	-4.24	10.56k	-2.8%
30-06-25	Mon	154.14	1	8.63k	0.7%
27-06-25	Fri	153.14	0.83	8.69k	0.5%
26-06-25	Thu	152.31	3.89	15.66k	2.6%
25-06-25	Wed	148.42	-0.46	15.25k	-0.3%
24-06-25	Tue	148.88	1.09	14.43k	0.7%
23-06-25	Mon	147.79	-0.53	8.79k	-0.4%
20-06-25	Fri	148.32	-0.5	14.84k	-0.3%
19-06-25	Thu	148.82	-0.24	18.32k	-0.2%
18-06-25	Wed	149.06	0.79	13.32k	0.5%
17-06-25	Tue	148.27	-4.61	13.29k	-3.0%
16-06-25	Mon	152.88	0.44	9.58k	0.3%
13-06-25	Fri	152.44	-3.01	12.33k	-1.9%
12-06-25	Thu	155.45	-4.74	61.05k	-3.0%
11-06-25	Wed	160.19	5.88	55.41k	3.8%
10-06-25	Tue	154.31	-0.43	38.59k	-0.3%
09-06-25	Mon	154.74	-1.44	24.14k	-0.9%
06-06-25	Fri	148	0.21	25.29k	0.1%
05-06-25	Thu	156.18	8.18	72.26k	5.5%
04-06-25	Wed	147.79	0.65	9.85k	0.4%
03-06-25	Tue	147.14	-2.67	18.85k	-1.8%
02-06-25	Mon	149.81	6.24	63.81k	4.3%
30-05-25	Fri	143.57	-0.62	9.51k	-0.4%
29-05-25	Thu	144.19	-1.6	11.81k	-1.1%
28-05-25	Wed	145.79	-0.56	11.62k	-0.4%
27-05-25	Tue	146.96	0.61	10.31k	0.4%
26-05-25	Mon	146.35	-0.61	23.51k	-0.4%
23-05-25	Fri	146.35	-1.67	22.14k	-1.1%
22-05-25	Thu	148.02	0.42	20.02k	0.3%
21-05-25	Wed	147.6	-4.96	41.79k	-3.3%
20-05-25	Tue	152.56	3.51	27.02k	2.4%
19-05-25	Mon	149.05	-0.97	57.84k	-0.6%
16-05-25	Fri	150.02	-0.86	144.24k	-0.6%
15-05-25	Thu	150.88	2.54	38.23k	1.7%
14-05-25	Wed	148.12	-2.31	7.75k	-1.5%
13-05-25	Tue	148.34	0.22	13.57k	0.1%
12-05-25	Mon	150.43	4.69	61.27k	3.2%
09-05-25	Fri	145.74	0.66	11.26k	0.4%
08-05-25	Thu	147.7	-1.96	22.3k	-1.3%
07-05-25	Wed	147.04	-6.56	48.67k	-4.3%
06-05-25	Tue	153.6	2.52	116.92k	1.7%
05-05-25	Mon	151.08	13.73	27.55k	10.0%
02-05-25	Fri	137.35	-0.75	4.07k	-0.5%
30-04-25	Wed	138.1	-3.35	7.86k	-2.4%
29-04-25	Tue	141.45	1.16	6.6k	0.8%
28-04-25	Mon	140.29	0.34	13.2k	0.2%
25-04-25	Fri	139.95	-8.2	20.05k	-5.5%
24-04-25	Thu	148.15	-1.18	9.98k	-0.8%
23-04-25	Wed	150.68	-0.05	13.06k	0.0%
22-04-25	Tue	149.33	-1.35	22.72k	-0.9%
21-04-25	Mon	150.73	-3.85	23.49k	-2.5%
17-04-25	Thu	154.58	-7.18	32.14k	-4.4%
16-04-25	Wed	161.76	16.43	738.9k	11.3%
15-04-25	Tue	145.33	24.22	138.47k	20.0%
11-04-25	Fri	121.11	3	5.85k	2.5%
09-04-25	Wed	118.11	0.7	10.17k	0.6%
08-04-25	Tue	117.41	4.17	14.51k	3.7%
07-04-25	Mon	113.24	-10.4	34.13k	-8.4%
04-04-25	Fri	123.64	-4.58	19.26k	-3.6%
03-04-25	Thu	128.22	-2.49	11.38k	-1.9%
02-04-25	Wed	130.71	6.27	19.17k	5.0%
01-04-25	Tue	124.44	3.91	11.52k	3.2%
28-03-25	Fri	120.53	2.76	40.46k	2.3%
27-03-25	Thu	117.77	-4.99	68.61k	-4.1%
26-03-25	Wed	122.76	-1.38	23.18k	-1.1%
25-03-25	Tue	124.14	-4.66	23.27k	-3.6%
24-03-25	Mon	128.8	0.87	42.88k	0.7%
21-03-25	Fri	127.93	-0.44	52.23k	-0.3%
20-03-25	Thu	128.37	-6.17	51.28k	-4.6%
19-03-25	Wed	134.54	-0.65	41.31k	-0.5%
18-03-25	Tue	135.19	1.52	41.8k	1.1%
17-03-25	Mon	133.67	-0.3	13.5k	-0.2%
13-03-25	Thu	135.93	-0.89	13.46k	-0.7%
12-03-25	Wed	133.97	-1.96	8.05k	-1.4%
11-03-25	Tue	136.82	-3.42	24.05k	-2.4%
10-03-25	Mon	140.24	-4.56	8.77k	-3.1%
07-03-25	Fri	144.8	4.36	10.55k	3.1%
06-03-25	Thu	140.44	0.43	12.03k	0.3%
05-03-25	Wed	140.01	1.1	16.25k	0.8%
04-03-25	Tue	138.91	0.22	10.04k	0.2%
03-03-25	Mon	138.69	2.93	23.29k	2.2%
28-02-25	Fri	135.76	-8.37	31.71k	-5.8%
27-02-25	Thu	144.13	-7.63	5.66k	-5.0%
25-02-25	Tue	151.76	4.82	8.76k	3.3%