Motor and General Finance		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
25-09-2026 Friday	BSE Sensex : 73,895.74 +315.20 +0.43%		NSE Nifty 50 : 23,140.50 +77.40 +0.34%		USD - INR 1 $ = Rs 95.85	Find Stock
Share Price in Google :	Motor and General Finance		MCap (aprox) 102.4 Crores	Symbol : MOTOGENFIN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.7%	-3.1%	-5.5%	-13.6%	30.6%	-1.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
25-09-26	Fri	25.92	0.22	40.99k	0.9%
24-09-26	Thu	25.7	-0.39	13.42k	-1.5%	Data Update : 7 PM
23-09-26	Wed	26.09	-0.19	16.79k	-0.7%	25-09-26 : 25.92
22-09-26	Tue	26.28	-0.17	110.56k	-0.6%
21-09-26	Mon	26.45	0.26	202.87k	1.0%	Compared to  :  16-09-26 25
18-09-26	Fri	26.19	1.23	68.88k	4.9%
17-09-26	Thu	24.96	-0.04	19.15k	-0.2%	7 Days %
16-09-26	Wed	25	-0.15	8.56k	-0.6%	3.7%
15-09-26	Tue	25.15	-0.44	41.48k	-1.7%
11-09-26	Fri	25.59	-1.28	26.19k	-4.8%	Compared to  :  25-08-26 26.74
10-09-26	Thu	26.87	-0.17	15.85k	-0.6%
09-09-26	Wed	27.04	-0.41	71.8k	-1.5%	1 Month %
08-09-26	Tue	27.45	-3.92	337.54k	-12.5%	-3.1%
07-09-26	Mon	31.37	2.66	474.03k	9.3%	.
04-09-26	Fri	28.71	0.74	38.27k	2.6%	Compared to  :  24-07-26 27.44
03-09-26	Thu	27.97	0.46	10.08k	1.7%
02-09-26	Wed	27.51	-0.52	18.37k	-1.9%	2 Months %
01-09-26	Tue	28.03	-0.01	32.07k	0.0%	-5.5%
31-08-26	Mon	28.04	1.04	12.72k	3.9%
28-08-26	Fri	27	0.19	5.28k	0.7%	Compared to  :  25-06-26 30
27-08-26	Thu	26.81	0.01	4.28k	0.0%
26-08-26	Wed	26.8	0.06	4.87k	0.2%	3 Months %
25-08-26	Tue	26.74	0.79	2.37k	3.0%	-13.6%
24-08-26	Mon	25.95	0.18	4.65k	0.7%
21-08-26	Fri	25.77	-0.24	2.87k	-0.9%	Compared to  :  25-03-26 19.84
20-08-26	Thu	26.01	-0.58	1.54k	-2.2%
19-08-26	Wed	26.59	0.29	731	1.1%	6 Months %
18-08-26	Tue	26.3	0.23	1.56k	0.9%	30.6%
17-08-26	Mon	26.07	0	1.19k	0.0%
14-08-26	Fri	26.07	-0.58	755	-2.2%	Compared to  :  25-09-25 26.39
13-08-26	Thu	26.65	0.01	2.45k	0.0%
12-08-26	Wed	26.64	0.39	4.94k	1.5%	1 year %
11-08-26	Tue	26.25	-0.3	2.59k	-1.1%	-1.8%
10-08-26	Mon	26.55	0.74	8.16k	2.9%
07-08-26	Fri	25.81	-0.11	1.53k	-0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
06-08-26	Thu	25.92	-0.07	3.86k	-0.3%
05-08-26	Wed	25.99	-0.43	3.46k	-1.6%
04-08-26	Tue	26.42	-0.06	64.04k	-0.2%
03-08-26	Mon	26.48	-0.47	15.2k	-1.7%
31-07-26	Fri	26.95	0.19	2.01k	0.7%
30-07-26	Thu	26.76	-0.16	2.64k	-0.6%
29-07-26	Wed	26.92	0.21	12.36k	0.8%
28-07-26	Tue	26.71	-0.68	800	-2.5%
27-07-26	Mon	27.39	-0.05	726	-0.2%
24-07-26	Fri	27.44	0.24	1.88k	0.9%
23-07-26	Thu	27.2	-0.24	2.63k	-0.9%
22-07-26	Wed	27.44	0.18	725	0.7%
21-07-26	Tue	27.26	0.01	1.49k	0.0%
20-07-26	Mon	27.25	-0.09	3.75k	-0.3%
17-07-26	Fri	27.34	0.23	3.27k	0.8%
16-07-26	Thu	27.11	-0.41	4.99k	-1.5%
15-07-26	Wed	27.52	-0.63	7.54k	-2.2%
14-07-26	Tue	28.15	-0.25	5.85k	-0.9%
13-07-26	Mon	28.4	-0.35	1.96k	-1.2%
10-07-26	Fri	28.75	0.37	1.38k	1.3%
09-07-26	Thu	28.38	1.32	6.07k	4.9%
08-07-26	Wed	27.06	-1.24	2.74k	-4.4%
07-07-26	Tue	28.3	-0.66	1.45k	-2.3%
06-07-26	Mon	28.96	0.76	3.67k	2.7%
03-07-26	Fri	28.2	-0.26	502	-0.9%
02-07-26	Thu	28.46	-0.29	1.57k	-1.0%
01-07-26	Wed	28.75	0.4	5.42k	1.4%
30-06-26	Tue	28.35	-0.7	13.96k	-2.4%
29-06-26	Mon	29.05	-0.95	6.55k	-3.2%
25-06-26	Thu	30	-0.16	13.08k	-0.5%
24-06-26	Wed	30.16	0.83	30.28k	2.8%
23-06-26	Tue	29.33	-0.73	6.38k	-2.4%
22-06-26	Mon	30.06	0.06	14.83k	0.2%
19-06-26	Fri	30	0.07	17.17k	0.2%
18-06-26	Thu	29.93	0.63	28.88k	2.2%
17-06-26	Wed	29.3	0.42	48.6k	1.5%
16-06-26	Tue	28.88	-0.22	30.04k	-0.8%
15-06-26	Mon	29.1	-0.2	4.25k	-0.7%
12-06-26	Fri	29.3	0.05	29.33k	0.2%
11-06-26	Thu	29.25	-0.75	23.24k	-2.5%
10-06-26	Wed	30	0	53.09k	0.0%
09-06-26	Tue	30	1.02	123.6k	3.5%
08-06-26	Mon	28.98	-0.33	40.81k	-1.1%
05-06-26	Fri	29.31	1.3	97.34k	4.6%
04-06-26	Thu	28.01	1.33	80.43k	5.0%
03-06-26	Wed	26.68	0.91	54.84k	3.5%
02-06-26	Tue	25.77	0.71	24.89k	2.8%
01-06-26	Mon	25.06	-2.21	62.29k	-8.1%
29-05-26	Fri	27.27	-0.08	293.62k	-0.3%
27-05-26	Wed	27.35	0.38	31.03k	1.4%
26-05-26	Tue	26.97	-1.14	47.27k	-4.1%
25-05-26	Mon	28.11	1.09	107.58k	4.0%
22-05-26	Fri	27.02	2.47	130.5k	10.1%
21-05-26	Thu	24.55	-0.11	4.65k	-0.4%
20-05-26	Wed	24.66	0.71	38.34k	3.0%
19-05-26	Tue	23.95	0.05	7k	0.2%
18-05-26	Mon	23.9	0.26	2.8k	1.1%
15-05-26	Fri	23.64	-0.37	16.76k	-1.5%
14-05-26	Thu	24.01	0.96	12.22k	4.2%
13-05-26	Wed	23.05	0.21	2.72k	0.9%
12-05-26	Tue	22.84	-0.91	3.57k	-3.8%
11-05-26	Mon	23.75	0.14	5.57k	0.6%
08-05-26	Fri	23.61	-0.81	30.09k	-3.3%
07-05-26	Thu	24.42	0.16	7.61k	0.7%
06-05-26	Wed	24.26	-0.11	18.63k	-0.5%
05-05-26	Tue	24.37	-0.04	67.81k	-0.2%
04-05-26	Mon	24.41	0.01	3.02k	0.0%
30-04-26	Thu	24.4	-0.59	7.29k	-2.4%
29-04-26	Wed	24.99	-0.04	83	-0.2%
28-04-26	Tue	25.03	-0.38	14.38k	-1.5%
27-04-26	Mon	25.41	-0.35	5.15k	-1.4%
24-04-26	Fri	25.76	-0.35	15.27k	-1.3%
23-04-26	Thu	26.11	0.73	14.8k	2.9%
22-04-26	Wed	25.38	-0.04	20.26k	-0.2%
21-04-26	Tue	25.42	-0.5	24.56k	-1.9%
20-04-26	Mon	25.92	0.15	84.68k	0.6%
17-04-26	Fri	25.77	0.73	30.09k	2.9%
16-04-26	Thu	25.04	0.88	50.69k	3.6%
15-04-26	Wed	24.16	1.43	30.34k	6.3%
13-04-26	Mon	22.73	-0.65	20.89k	-2.8%
10-04-26	Fri	23.38	0.9	53.9k	4.0%
09-04-26	Thu	22.48	0.17	13.33k	0.8%
08-04-26	Wed	22.31	1.44	28.62k	6.9%
07-04-26	Tue	20.87	-0.96	30.12k	-4.4%
06-04-26	Mon	21.83	0.17	8.63k	0.8%
02-04-26	Thu	21.66	1.41	33.72k	7.0%
01-04-26	Wed	20.25	1.99	64k	10.9%
30-03-26	Mon	18.26	-1.08	49.03k	-5.6%
27-03-26	Fri	19.34	-0.5	7.51k	-2.5%
25-03-26	Wed	19.84	0.06	39.17k	0.3%
24-03-26	Tue	19.78	0.03	3.53k	0.2%
23-03-26	Mon	19.75	-0.34	16.82k	-1.7%
20-03-26	Fri	20.09	0	7.65k	0.0%
19-03-26	Thu	20.09	-0.8	11.58k	-3.8%
18-03-26	Wed	20.89	0.1	14.62k	4.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	20.79	-0.1	2.14k	-0.5%
26-02-26	Thu	20.89	-0.74	22.52k	-3.4%
25-02-26	Wed	21.63	0.2	11.77k	0.9%
24-02-26	Tue	21.43	-0.07	4.22k	-0.3%
23-02-26	Mon	21.5	0	3.14k	0.0%
20-02-26	Fri	21.5	-0.56	20.57k	-2.5%
19-02-26	Thu	22.06	0	7.59k	0.0%
18-02-26	Wed	22.06	-0.24	15.58k	-1.1%
17-02-26	Tue	22.3	-1.53	52.39k	-6.4%
16-02-26	Mon	23.83	0.4	64.32k	1.7%
13-02-26	Fri	23.43	0.57	552.4k	2.5%
12-02-26	Thu	22.86	1.25	41.15k	5.8%
11-02-26	Wed	21.61	0.25	28.37k	1.2%
10-02-26	Tue	21.36	-0.75	1.98k	-3.4%
09-02-26	Mon	22.11	-0.24	741	-1.1%
06-02-26	Fri	22.35	1.38	16.69k	6.6%
05-02-26	Thu	20.97	0.02	13.99k	0.1%
04-02-26	Wed	20.95	0.06	3.17k	0.3%
03-02-26	Tue	20.89	-1.04	26.35k	-4.7%
02-02-26	Mon	21.93	-0.02	1.95k	-0.1%
01-02-26	Sun	21.95	0.09	5.87k	0.4%
30-01-26	Fri	21.86	0.41	4.62k	1.9%
29-01-26	Thu	21.45	-0.86	6.48k	-3.9%
28-01-26	Wed	22.31	-0.61	11.99k	-2.7%
27-01-26	Tue	22.92	0.52	2.78k	2.3%
23-01-26	Fri	22.4	0.01	19.01k	0.0%
22-01-26	Thu	22.39	-0.34	7.1k	-1.5%
21-01-26	Wed	22.73	-0.32	4.39k	-1.4%
20-01-26	Tue	23.05	0.03	19.55k	0.1%
19-01-26	Mon	23.02	-0.01	578	0.0%
16-01-26	Fri	23.03	0.08	5.46k	0.3%
14-01-26	Wed	22.95	0.47	21.63k	2.1%
13-01-26	Tue	22.48	-0.18	12.45k	-0.8%
12-01-26	Mon	22.66	-0.27	5.12k	-1.2%
09-01-26	Fri	22.93	0.28	1.13k	1.2%
08-01-26	Thu	22.65	-0.39	20k	-1.7%
07-01-26	Wed	23.04	-0.14	12.47k	-0.6%
06-01-26	Tue	23.18	0.32	8.92k	1.4%
05-01-26	Mon	22.86	0.2	7.71k	0.9%
02-01-26	Fri	22.66	0	19.47k	0.0%
01-01-26	Thu	22.66	0.24	1.52k	1.1%
31-12-25	Wed	22.42	-0.31	34.2k	-1.4%
30-12-25	Tue	22.73	-0.46	46.12k	-2.0%
29-12-25	Mon	23.19	0.19	5.91k	0.8%
26-12-25	Fri	23	-0.09	25.5k	-0.4%
24-12-25	Wed	23.09	-0.79	26.61k	-3.3%
23-12-25	Tue	23.88	0.91	79.09k	4.0%
22-12-25	Mon	22.97	-0.54	92.12k	-2.3%
19-12-25	Fri	23.51	-0.43	16.08k	-1.8%
18-12-25	Thu	23.94	0.32	15.51k	1.4%
17-12-25	Wed	23.62	-0.19	16.92k	-0.8%
16-12-25	Tue	23.81	-0.11	7.39k	-0.5%
15-12-25	Mon	23.92	-0.17	29.42k	-0.7%
12-12-25	Fri	24.09	-0.33	10.67k	-1.4%
11-12-25	Thu	24.42	-0.05	24.34k	-0.2%
10-12-25	Wed	24.47	-0.52	25.71k	-2.1%
09-12-25	Tue	24.99	-0.08	45.2k	-0.3%
08-12-25	Mon	25.07	-0.04	177.1k	-0.2%
05-12-25	Fri	25.11	0.32	229.07k	1.3%
04-12-25	Thu	24.79	-1.31	153.3k	-5.0%
03-12-25	Wed	26.1	-2.79	1.19m	-9.7%
02-12-25	Tue	28.89	4.81	443.18k	20.0%
01-12-25	Mon	24.08	-0.53	82.38k	-2.2%
28-11-25	Fri	24.61	0.15	7.11k	0.6%
27-11-25	Thu	24.46	0.21	7.87k	0.9%
26-11-25	Wed	24.25	-0.6	25.55k	-2.4%
25-11-25	Tue	24.85	-0.64	28.94k	-2.5%
24-11-25	Mon	25.49	0.47	11.14k	1.9%
21-11-25	Fri	25.02	-0.15	4.91k	-0.6%
20-11-25	Thu	25.17	0.57	30.3k	2.3%
19-11-25	Wed	24.6	-1.26	134.05k	-4.9%
18-11-25	Tue	25.86	-0.21	8.88k	-0.8%
17-11-25	Mon	26	-0.14	7.73k	-0.5%
14-11-25	Fri	26.21	0.33	3.67k	1.3%
13-11-25	Thu	25.88	0.05	6.28k	0.2%
12-11-25	Wed	25.83	0.12	12.74k	0.5%
11-11-25	Tue	25.71	-0.35	5.24k	-1.3%
10-11-25	Mon	26.06	0.25	7.45k	1.0%
07-11-25	Fri	25.81	-0.44	58.07k	-1.7%
06-11-25	Thu	26.25	-0.21	35.1k	-0.8%
04-11-25	Tue	26.46	-0.51	46.69k	-1.9%
03-11-25	Mon	26.97	0.21	15.51k	0.8%
31-10-25	Fri	26.76	0.23	38.45k	0.9%
30-10-25	Thu	26.53	-0.11	205.8k	-0.4%
29-10-25	Wed	26.64	0.02	1.65k	0.1%
28-10-25	Tue	26.62	0.35	17.91k	1.3%
27-10-25	Mon	26.27	0.13	9.5k	0.5%
24-10-25	Fri	26.14	0.11	5.94k	0.4%
23-10-25	Thu	26.03	-0.47	25.01k	-1.8%
21-10-25	Tue	26.5	-0.26	6.05k	-1.0%
20-10-25	Mon	26.76	0.09	8.96k	0.3%
17-10-25	Fri	26.67	-0.32	2.53k	-1.2%
16-10-25	Thu	26.99	0.47	83.81k	1.8%
15-10-25	Wed	26.52	-0.03	6.92k	-0.1%
14-10-25	Tue	26.55	0.15	5.92k	0.6%
13-10-25	Mon	26.4	0.05	14.58k	0.2%
10-10-25	Fri	26.35	0.1	14.41k	0.4%
09-10-25	Thu	26.25	-0.2	23.95k	-0.8%
08-10-25	Wed	26.45	0.32	26.36k	1.2%
07-10-25	Tue	26.13	-0.08	26.6k	-0.3%
06-10-25	Mon	26.21	-0.11	24.37k	-0.4%
03-10-25	Fri	26.32	-0.14	4.59k	-0.5%
01-10-25	Wed	26.46	0.1	21.32k	0.4%
30-09-25	Tue	26.36	-2.21	830.28k	-7.7%
29-09-25	Mon	28.57	2.25	118.12k	8.5%
26-09-25	Fri	26.32	-0.07	41.45k	-0.3%
25-09-25	Thu	26.39	-0.33	8.95k	-1.2%
24-09-25	Wed	26.72	0	5.63k	0.0%
23-09-25	Tue	26.72	0.31	3.79k	1.2%