Motor and General Finance share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
28-04-2026
Tuesday		 BSE Sensex : 76,886.91
-416.72
-0.54%		 NSE Nifty 50 : 23,995.70
-97.00
-0.4%		 USD - INR
1 $ = Rs 94.59		 Find Stock
Company: Motor and General Finance MCap (aprox)
96.6 Crores		 Symbol :
MOTOGENFIN		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-2.9% 29.4% 21.7% 14.5% -5.7% -9.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
28-04-26 Tue 25.03 -0.38 14.38k -1.5%
27-04-26 Mon 25.41 -0.35 5.15k -1.4% Data Update : 8 PM
24-04-26 Fri 25.76 -0.35 15.27k -1.3% 28-04-26 : 25.03
23-04-26 Thu 26.11 0.73 14.8k 2.9%
22-04-26 Wed 25.38 -0.04 20.26k -0.2% Compared to  :
 17-04-26
25.77
21-04-26 Tue 25.42 -0.5 24.56k -1.9%
20-04-26 Mon 25.92 0.15 84.68k 0.6% 7 Days %
17-04-26 Fri 25.77 0.73 30.09k 2.9% -2.9%
16-04-26 Thu 25.04 0.88 50.69k 3.6%  
15-04-26 Wed 24.16 1.43 30.34k 6.3% Compared to  :
 27-03-26
19.34
13-04-26 Mon 22.73 -0.65 20.89k -2.8%
10-04-26 Fri 23.38 0.9 53.9k 4.0% 1 Month %
09-04-26 Thu 22.48 0.17 13.33k 0.8% 29.4%
08-04-26 Wed 22.31 1.44 28.62k 6.9% .
07-04-26 Tue 20.87 -0.96 30.12k -4.4% Compared to  :
 27-02-26
20.57
06-04-26 Mon 21.83 0.17 8.63k 0.8%
02-04-26 Thu 21.66 1.41 33.72k 7.0% 2 Months %
01-04-26 Wed 20.25 1.99 64k 10.9% 21.7%
30-03-26 Mon 18.26 -1.08 49.03k -5.6%  
27-03-26 Fri 19.34 -0.5 7.51k -2.5% Compared to  :
 28-01-26
21.86
25-03-26 Wed 19.84 -0.25 39.17k 0.3%
24-03-26 Tue 20.09 0 7.65k 0.0% 3 Months %
23-03-26 Mon 20.09 -0.8 11.58k -3.8% 14.5%
20-03-26 Fri 20.89 0.84 14.62k 4.2%  
19-03-26 Thu 20.05 -0.84 24.5k 1.8% Compared to  :
 28-10-25
26.53
18-03-26 Wed 20.89 0.32 8.7k -0.2%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 6 Months %
16-03-26 Mon -5.7%
13-03-26 Fri  
12-03-26 Thu Compared to  :
 28-04-25
27.75
11-03-26 Wed
10-03-26 Tue 1 year %
09-03-26 Mon -9.8%
06-03-26 Fri  
05-03-26 Thu
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 20.57 -0.27 3.95k -1.3%
26-02-26 Thu 20.84 0.05 12.07k 0.2%
25-02-26 Wed 20.79 -0.1 2.14k -0.5%
24-02-26 Tue 20.89 -0.74 22.52k -3.4%
23-02-26 Mon 21.63 0.2 11.77k 0.9%
20-02-26 Fri 21.43 -0.07 4.22k -0.3%
19-02-26 Thu 21.5 0 3.14k 0.0%
18-02-26 Wed 21.5 -0.56 20.57k -2.5%
17-02-26 Tue 22.06 0 7.59k 0.0%
16-02-26 Mon 22.06 -0.24 15.58k -1.1%
13-02-26 Fri 22.3 -1.53 52.39k -6.4%
12-02-26 Thu 23.83 0.4 64.32k 1.7%
11-02-26 Wed 23.43 0.57 552.4k 2.5%
10-02-26 Tue 22.86 1.25 41.15k 5.8%
09-02-26 Mon 21.61 0.25 28.37k 1.2%
06-02-26 Fri 21.36 -0.75 1.98k -3.4%
05-02-26 Thu 22.11 -0.24 741 -1.1%
04-02-26 Wed 22.35 1.38 16.69k 6.6%
03-02-26 Tue 20.97 0.02 13.99k 0.1%
02-02-26 Mon 20.95 0.06 3.17k 0.3%
01-02-26 Sun 20.89 -1.04 26.35k -4.7%
30-01-26 Fri 21.93 -0.02 1.95k -0.1%
29-01-26 Thu 21.95 0.09 5.87k 0.4%
28-01-26 Wed 21.86 0.41 4.62k 1.9%
27-01-26 Tue 21.45 -0.86 6.48k -3.9%
23-01-26 Fri 22.31 -0.61 11.99k -2.7%
22-01-26 Thu 22.92 0.52 2.78k 2.3%
21-01-26 Wed 22.4 0.01 19.01k 0.0%
20-01-26 Tue 22.39 -0.34 7.1k -1.5%
19-01-26 Mon 22.73 -0.32 4.39k -1.4%
16-01-26 Fri 23.05 0.03 19.55k 0.1%
14-01-26 Wed 23.02 -0.01 578 0.0%
13-01-26 Tue 23.03 0.08 5.46k 0.3%
12-01-26 Mon 22.95 0.47 21.63k 2.1%
09-01-26 Fri 22.48 -0.18 12.45k -0.8%
08-01-26 Thu 22.66 -0.27 5.12k -1.2%  
07-01-26 Wed 22.93 0.28 1.13k 1.2%  
06-01-26 Tue 22.65 -0.39 20k -1.7%  
05-01-26 Mon 23.04 -0.14 12.47k -0.6%  
02-01-26 Fri 23.18 0.32 8.92k 1.4%  
01-01-26 Thu 22.86 0.2 7.71k 0.9%  
31-12-25 Wed 22.66 0 19.47k 0.0%  
30-12-25 Tue 22.66 0.24 1.52k 1.1%  
29-12-25 Mon 22.42 -0.31 34.2k -1.4%  
26-12-25 Fri 22.73 -0.46 46.12k -2.0%  
24-12-25 Wed 23.19 0.19 5.91k 0.8%  
23-12-25 Tue 23 -0.09 25.5k -0.4%  
22-12-25 Mon 23.09 -0.79 26.61k -3.3%  
19-12-25 Fri 23.88 0.91 79.09k 4.0%  
18-12-25 Thu 22.97 -0.54 92.12k -2.3%  
17-12-25 Wed 23.51 -0.43 16.08k -1.8%  
16-12-25 Tue 23.94 0.32 15.51k 1.4%  
15-12-25 Mon 23.62 -0.19 16.92k -0.8%  
12-12-25 Fri 23.81 -0.11 7.39k -0.5%  
11-12-25 Thu 23.92 -0.17 29.42k -0.7%  
10-12-25 Wed 24.09 -0.33 10.67k -1.4%  
09-12-25 Tue 24.42 -0.05 24.34k -0.2%  
08-12-25 Mon 24.47 -0.52 25.71k -2.1%  
05-12-25 Fri 24.99 -0.08 45.2k -0.3%  
04-12-25 Thu 25.07 -0.04 177.1k -0.2%  
03-12-25 Wed 25.11 0.32 229.07k 1.3%  
02-12-25 Tue 24.79 -1.31 153.3k -5.0%  
01-12-25 Mon 26.1 -2.79 1.19m -9.7%  
28-11-25 Fri 28.89 4.81 443.18k 20.0%  
27-11-25 Thu 24.08 -0.53 82.38k -2.2%  
26-11-25 Wed 24.61 0.15 7.11k 0.6%  
25-11-25 Tue 24.46 0.21 7.87k 0.9%  
24-11-25 Mon 24.25 -0.6 25.55k -2.4%  
21-11-25 Fri 24.85 -0.64 28.94k -2.5%  
20-11-25 Thu 25.49 0.47 11.14k 1.9%  
19-11-25 Wed 25.02 -0.15 4.91k -0.6%  
18-11-25 Tue 25.17 0.57 30.3k 2.3%  
17-11-25 Mon 24.6 -1.26 134.05k -4.9%  
14-11-25 Fri 25.86 -0.14 7.73k -0.5%  
13-11-25 Thu 26 -0.21 8.88k -0.8%  
12-11-25 Wed 26.21 0.33 3.67k 1.3%  
11-11-25 Tue 25.88 0.05 6.28k 0.2%  
10-11-25 Mon 25.83 0.12 12.74k 0.5%  
07-11-25 Fri 25.71 -0.35 5.24k -1.3%  
06-11-25 Thu 26.06 0.25 7.45k 1.0%  
04-11-25 Tue 25.81 -0.44 58.07k -1.7%  
03-11-25 Mon 26.25 -0.21 35.1k -0.8%  
31-10-25 Fri 26.46 -0.51 46.69k -1.9%  
30-10-25 Thu 26.97 0.21 15.51k 0.8%  
29-10-25 Wed 26.76 0.23 38.45k 0.9%  
28-10-25 Tue 26.53 -0.11 205.8k -0.4%  
27-10-25 Mon 26.64 0.02 1.65k 0.1%  
24-10-25 Fri 26.62 0.35 17.91k 1.3%  
23-10-25 Thu 26.27 0.13 9.5k 0.5%  
21-10-25 Tue 26.14 0.11 5.94k 0.4%  
20-10-25 Mon 26.03 -0.47 25.01k -1.8%  
17-10-25 Fri 26.5 -0.26 6.05k -1.0%  
16-10-25 Thu 26.76 0.09 8.96k 0.3%  
15-10-25 Wed 26.67 -0.32 2.53k -1.2%  
14-10-25 Tue 26.99 0.47 83.81k 1.8%  
13-10-25 Mon 26.52 -0.03 6.92k -0.1%  
10-10-25 Fri 26.55 0.15 5.92k 0.6%  
09-10-25 Thu 26.4 0.05 14.58k 0.2%  
08-10-25 Wed 26.35 0.1 14.41k 0.4%  
07-10-25 Tue 26.25 -0.2 23.95k -0.8%  
06-10-25 Mon 26.45 0.32 26.36k 1.2%  
03-10-25 Fri 26.13 -0.08 26.6k -0.3%  
01-10-25 Wed 26.21 -0.11 24.37k -0.4%  
30-09-25 Tue 26.32 -0.14 4.59k -0.5%  
29-09-25 Mon 26.46 0.1 21.32k 0.4%  
26-09-25 Fri 26.36 -2.21 830.28k -7.7%  
25-09-25 Thu 28.57 2.25 118.12k 8.5%  
24-09-25 Wed 26.32 -0.07 41.45k -0.3%  
23-09-25 Tue 26.39 -0.33 8.95k -1.2%  
22-09-25 Mon 26.72 0 5.63k 0.0%  
19-09-25 Fri 26.72 0.31 3.79k 1.2%  
18-09-25 Thu 26.41 -0.2 14.25k -0.8%  
17-09-25 Wed 26.61 -0.01 17.73k 0.0%  
16-09-25 Tue 26.62 0.2 7.1k 0.8%  
15-09-25 Mon 26.42 0.15 3.53k 0.6%  
12-09-25 Fri 26.27 -0.18 7.64k -0.7%  
11-09-25 Thu 26.45 0.09 31.08k 0.3%  
10-09-25 Wed 26.36 -0.08 11.75k -0.3%  
09-09-25 Tue 26.44 0.13 1.31k 0.5%  
08-09-25 Mon 26.31 -0.24 11.51k -0.9%  
05-09-25 Fri 26.55 0.43 10.17k 1.6%  
04-09-25 Thu 26.12 -0.38 4.42k -1.4%  
03-09-25 Wed 26.5 0.37 4.88k 1.4%  
02-09-25 Tue 26.13 0.28 8.74k 1.1%  
01-09-25 Mon 25.85 -0.05 9.91k -0.2%  
29-08-25 Fri 25.9 0.08 20.12k 0.3%  
28-08-25 Thu 25.82 -0.49 3.47k -1.9%  
26-08-25 Tue 26.31 -0.26 7.59k -1.0%  
25-08-25 Mon 26.57 -0.51 12.96k -1.9%  
22-08-25 Fri 27.08 0.94 133.13k 3.6%  
21-08-25 Thu 26.14 -0.06 8.22k -0.2%  
20-08-25 Wed 26.2 0.04 3.72k 0.2%  
19-08-25 Tue 26.16 0.1 8.04k 0.4%  
18-08-25 Mon 26.06 -0.35 12.7k -1.3%  
14-08-25 Thu 26.41 0.08 4.7k 0.3%  
13-08-25 Wed 26.33 0.27 11.29k 1.0%  
12-08-25 Tue 26.06 0.22 17.11k 0.9%  
11-08-25 Mon 25.84 -0.13 26.03k -0.5%  
08-08-25 Fri 25.97 -0.22 13.32k -0.8%  
07-08-25 Thu 26.19 -1.07 198.68k -3.9%  
06-08-25 Wed 27.26 -0.58 10.32k -2.1%  
05-08-25 Tue 27.84 -0.81 31.12k -2.8%  
04-08-25 Mon 28.65 2.48 1.08m 9.5%  
01-08-25 Fri 26.17 -0.04 14.83k -0.2%  
31-07-25 Thu 26.21 0.16 16.22k 0.6%  
30-07-25 Wed 26.05 -0.53 38.89k -2.0%  
29-07-25 Tue 26.58 0.06 34.99k 0.2%  
28-07-25 Mon 26.52 0.22 427.15k 0.8%  
25-07-25 Fri 26.3 -0.68 61.19k -2.5%  
24-07-25 Thu 26.98 -1.35 54.49k -4.8%  
23-07-25 Wed 28.33 1.75 488.27k 6.6%  
22-07-25 Tue 26.58 0.11 13k 0.4%  
21-07-25 Mon 26.47 -0.17 7.54k -0.6%  
18-07-25 Fri 26.64 -0.25 11.48k -0.9%  
17-07-25 Thu 26.89 -0.07 4.03k -0.3%  
16-07-25 Wed 26.96 -0.05 9.58k -0.2%  
15-07-25 Tue 27.01 -0.16 7.65k -0.6%  
14-07-25 Mon 27.17 0.18 4.3k 0.7%  
11-07-25 Fri 26.99 -0.11 2.69k -0.4%  
10-07-25 Thu 27.1 0 5.68k 0.0%  
09-07-25 Wed 27.1 0.14 3.3k 0.5%  
08-07-25 Tue 26.96 -0.39 5.7k -1.4%  
07-07-25 Mon 27.35 0.53 6.47k 2.0%  
04-07-25 Fri 26.82 -0.23 8.29k -0.9%  
03-07-25 Thu 27.05 -0.15 8.11k -0.6%  
02-07-25 Wed 27.2 0.23 35.89k 0.9%  
01-07-25 Tue 26.97 0.39 31.2k 1.5%  
30-06-25 Mon 26.58 -0.24 7.65k -0.9%  
27-06-25 Fri 26.82 0.28 3.95k 1.1%  
26-06-25 Thu 26.54 -0.03 4.92k -0.1%  
25-06-25 Wed 26.57 0.38 1.35k 1.5%  
24-06-25 Tue 26.19 -0.1 8.01k -0.4%  
23-06-25 Mon 26.29 0.02 4.4k 0.1%  
20-06-25 Fri 26.27 -0.03 6.21k -0.1%  
19-06-25 Thu 26.3 -0.14 5.48k -0.5%  
18-06-25 Wed 26.44 -0.11 1.16k -0.4%  
17-06-25 Tue 26.82 -0.38 14.69k -1.4%  
16-06-25 Mon 26.93 0.52 10.16k 2.0%  
13-06-25 Fri 26.41 -0.87 16.77k -3.2%  
12-06-25 Thu 27.28 0.15 18.29k 0.6%  
11-06-25 Wed 27.13 -0.03 26.01k -0.1%  
10-06-25 Tue 27.16 0.05 19.49k 0.2%  
09-06-25 Mon 27.11 0.36 32.18k 1.3%  
06-06-25 Fri 26.75 0.08 76.77k 0.3%  
05-06-25 Thu 26.67 0.69 551.6k 2.7%  
04-06-25 Wed 25.98 -1.45 91.17k -5.3%  
03-06-25 Tue 27.43 -0.2 8.35k -0.7%  
02-06-25 Mon 27.63 0.03 12.55k 0.1%  
30-05-25 Fri 27.6 -0.7 6.65k -2.5%  
29-05-25 Thu 28.3 0.09 6.28k 0.3%  
28-05-25 Wed 28.21 1.06 18.36k 3.9%  
27-05-25 Tue 27.15 0.34 6.19k 1.3%  
26-05-25 Mon 26.81 0.46 91.73k 1.7%  
23-05-25 Fri 26.35 -0.1 38.12k -0.4%  
22-05-25 Thu 26.45 -0.45 9.54k -1.7%  
21-05-25 Wed 26.9 -0.84 20.63k -3.0%  
20-05-25 Tue 27.74 -0.56 8.93k -2.0%  
19-05-25 Mon 28.3 -1.52 35.89k -5.1%  
16-05-25 Fri 29.82 0.49 146.37k 1.7%  
15-05-25 Thu 29.33 4.78 725.93k 19.5%  
14-05-25 Wed 24.55 -0.55 72.33k -2.2%  
13-05-25 Tue 25.1 -1.59 31.24k -6.0%  
12-05-25 Mon 26.69 1.12 11.73k 4.4%  
09-05-25 Fri 25.57 -0.26 3.77k -1.0%  
08-05-25 Thu 25.83 0 5.29k 0.0%  
07-05-25 Wed 25.83 -0.42 5.46k -1.6%  
06-05-25 Tue 26.25 0.13 12.44k 0.5%  
05-05-25 Mon 26.12 -0.82 10.45k -3.0%  
02-05-25 Fri 26.94 -0.71 4.02k -2.6%  
30-04-25 Wed 27.65 -0.1 3.81k -0.4%  
29-04-25 Tue 27.75 0 399 0.0%  
28-04-25 Mon 27.75 0.28 2.44k 1.0%  
25-04-25 Fri 27.47 -1.4 17.97k -4.8%