| Motor and General Finance share price | * Reload page for latest data. | Stock Listed on : |
08-02-95 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Motor and General Finance | MCap (aprox) 78 Crores |
Symbol : MOTOGENFIN |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -4.3% | -4.1% | -9.5% | -14.6% | -21.8% | -20.1% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 20.57 | -0.27 | 3.95k | -1.3% | |
| 26-02-26 | Thu | 20.84 | 0.05 | 12.07k | 0.2% | Data Update : 8 PM |
| 25-02-26 | Wed | 20.79 | -0.1 | 2.14k | -0.5% | 27-02-26 : 20.57 |
| 24-02-26 | Tue | 20.89 | -0.74 | 22.52k | -3.4% | |
| 23-02-26 | Mon | 21.63 | 0.2 | 11.77k | 0.9% | Compared to : 19-02-26 21.5 |
| 20-02-26 | Fri | 21.43 | -0.07 | 4.22k | -0.3% | |
| 19-02-26 | Thu | 21.5 | 0 | 3.14k | 0.0% | 7 Days % |
| 18-02-26 | Wed | 21.5 | -0.56 | 20.57k | -2.5% | -4.3% |
| 17-02-26 | Tue | 22.06 | 0 | 7.59k | 0.0% | |
| 16-02-26 | Mon | 22.06 | -0.24 | 15.58k | -1.1% | Compared to : 27-01-26 21.45 |
| 13-02-26 | Fri | 22.3 | -1.53 | 52.39k | -6.4% | |
| 12-02-26 | Thu | 23.83 | 0.4 | 64.32k | 1.7% | 1 Month % |
| 11-02-26 | Wed | 23.43 | 0.57 | 552.4k | 2.5% | -4.1% |
| 10-02-26 | Tue | 22.86 | 1.25 | 41.15k | 5.8% | . |
| 09-02-26 | Mon | 21.61 | 0.25 | 28.37k | 1.2% | Compared to : 26-12-25 22.73 |
| 06-02-26 | Fri | 21.36 | -0.75 | 1.98k | -3.4% | |
| 05-02-26 | Thu | 22.11 | -0.24 | 741 | -1.1% | 2 Months % |
| 04-02-26 | Wed | 22.35 | 1.38 | 16.69k | 6.6% | -9.5% |
| 03-02-26 | Tue | 20.97 | 0.02 | 13.99k | 0.1% | |
| 02-02-26 | Mon | 20.95 | 0.06 | 3.17k | 0.3% | Compared to : 27-11-25 24.08 |
| 01-02-26 | Sun | 20.89 | -1.04 | 26.35k | -4.7% | |
| 30-01-26 | Fri | 21.93 | -0.02 | 1.95k | -0.1% | 3 Months % |
| 29-01-26 | Thu | 21.95 | 0.09 | 5.87k | 0.4% | -14.6% |
| 28-01-26 | Wed | 21.86 | 0.41 | 4.62k | 1.9% | |
| 27-01-26 | Tue | 21.45 | -0.86 | 6.48k | -3.9% | Compared to : 26-08-25 26.31 |
| 23-01-26 | Fri | 22.31 | -0.61 | 11.99k | -2.7% | |
| 22-01-26 | Thu | 22.92 | 0.52 | 2.78k | 2.3% | 6 Months % |
| 21-01-26 | Wed | 22.4 | 0.01 | 19.01k | 0.0% | -21.8% |
| 20-01-26 | Tue | 22.39 | -0.34 | 7.1k | -1.5% | |
| 19-01-26 | Mon | 22.73 | -0.32 | 4.39k | -1.4% | Compared to : 27-02-25 25.75 |
| 16-01-26 | Fri | 23.05 | 0.03 | 19.55k | 0.1% | |
| 14-01-26 | Wed | 23.02 | -0.01 | 578 | 0.0% | 1 year % |
| 13-01-26 | Tue | 23.03 | 0.08 | 5.46k | 0.3% | -20.1% |
| 12-01-26 | Mon | 22.95 | 0.47 | 21.63k | 2.1% | |
| 09-01-26 | Fri | 22.48 | -0.18 | 12.45k | -0.8% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 22.66 | -0.27 | 5.12k | -1.2% | |
| 07-01-26 | Wed | 22.93 | 0.28 | 1.13k | 1.2% | |
| 06-01-26 | Tue | 22.65 | -0.39 | 20k | -1.7% | |
| 05-01-26 | Mon | 23.04 | -0.14 | 12.47k | -0.6% | |
| 02-01-26 | Fri | 23.18 | 0.32 | 8.92k | 1.4% | |
| 01-01-26 | Thu | 22.86 | 0.2 | 7.71k | 0.9% | |
| 31-12-25 | Wed | 22.66 | 0 | 19.47k | 0.0% | |
| 30-12-25 | Tue | 22.66 | 0.24 | 1.52k | 1.1% | |
| 29-12-25 | Mon | 22.42 | -0.31 | 34.2k | -1.4% | |
| 26-12-25 | Fri | 22.73 | -0.46 | 46.12k | -2.0% | |
| 24-12-25 | Wed | 23.19 | 0.19 | 5.91k | 0.8% | |
| 23-12-25 | Tue | 23 | -0.09 | 25.5k | -0.4% | |
| 22-12-25 | Mon | 23.09 | -0.79 | 26.61k | -3.3% | |
| 19-12-25 | Fri | 23.88 | 0.91 | 79.09k | 4.0% | |
| 18-12-25 | Thu | 22.97 | -0.54 | 92.12k | -2.3% | |
| 17-12-25 | Wed | 23.51 | -0.43 | 16.08k | -1.8% | |
| 16-12-25 | Tue | 23.94 | 0.32 | 15.51k | 1.4% | |
| 15-12-25 | Mon | 23.62 | -0.19 | 16.92k | -0.8% | |
| 12-12-25 | Fri | 23.81 | -0.11 | 7.39k | -0.5% | |
| 11-12-25 | Thu | 23.92 | -0.17 | 29.42k | -0.7% | |
| 10-12-25 | Wed | 24.09 | -0.33 | 10.67k | -1.4% | |
| 09-12-25 | Tue | 24.42 | -0.05 | 24.34k | -0.2% | |
| 08-12-25 | Mon | 24.47 | -0.52 | 25.71k | -2.1% | |
| 05-12-25 | Fri | 24.99 | -0.08 | 45.2k | -0.3% | |
| 04-12-25 | Thu | 25.07 | -0.04 | 177.1k | -0.2% | |
| 03-12-25 | Wed | 25.11 | 0.32 | 229.07k | 1.3% | |
| 02-12-25 | Tue | 24.79 | -1.31 | 153.3k | -5.0% | |
| 01-12-25 | Mon | 26.1 | -2.79 | 1.19m | -9.7% | |
| 28-11-25 | Fri | 28.89 | 4.81 | 443.18k | 20.0% | |
| 27-11-25 | Thu | 24.08 | -0.53 | 82.38k | -2.2% | |
| 26-11-25 | Wed | 24.61 | 0.15 | 7.11k | 0.6% | |
| 25-11-25 | Tue | 24.46 | 0.21 | 7.87k | 0.9% | |
| 24-11-25 | Mon | 24.25 | -0.6 | 25.55k | -2.4% | |
| 21-11-25 | Fri | 24.85 | -0.64 | 28.94k | -2.5% | |
| 20-11-25 | Thu | 25.49 | 0.47 | 11.14k | 1.9% | |
| 19-11-25 | Wed | 25.02 | -0.15 | 4.91k | -0.6% | |
| 18-11-25 | Tue | 25.17 | 0.57 | 30.3k | 2.3% | |
| 17-11-25 | Mon | 24.6 | -1.26 | 134.05k | -4.9% | |
| 14-11-25 | Fri | 25.86 | -0.14 | 7.73k | -0.5% | |
| 13-11-25 | Thu | 26 | -0.21 | 8.88k | -0.8% | |
| 12-11-25 | Wed | 26.21 | 0.33 | 3.67k | 1.3% | |
| 11-11-25 | Tue | 25.88 | 0.05 | 6.28k | 0.2% | |
| 10-11-25 | Mon | 25.83 | 0.12 | 12.74k | 0.5% | |
| 07-11-25 | Fri | 25.71 | -0.35 | 5.24k | -1.3% | |
| 06-11-25 | Thu | 26.06 | 0.25 | 7.45k | 1.0% | |
| 04-11-25 | Tue | 26.25 | -0.21 | 35.1k | -0.8% | |
| 03-11-25 | Mon | 25.81 | -0.44 | 58.07k | -1.7% | |
| 31-10-25 | Fri | 26.46 | -0.51 | 46.69k | -1.9% | |
| 30-10-25 | Thu | 26.97 | 0.21 | 15.51k | 0.8% | |
| 29-10-25 | Wed | 26.76 | 0.23 | 38.45k | 0.9% | |
| 28-10-25 | Tue | 26.53 | -0.11 | 205.8k | -0.4% | |
| 27-10-25 | Mon | 26.64 | 0.02 | 1.65k | 0.1% | |
| 24-10-25 | Fri | 26.62 | 0.35 | 17.91k | 1.3% | |
| 23-10-25 | Thu | 26.27 | 0.13 | 9.5k | 0.5% | |
| 21-10-25 | Tue | 26.14 | 0.11 | 5.94k | 0.4% | |
| 20-10-25 | Mon | 26.03 | -0.47 | 25.01k | -1.8% | |
| 17-10-25 | Fri | 26.76 | 0.09 | 8.96k | 0.3% | |
| 16-10-25 | Thu | 26.5 | -0.26 | 6.05k | -1.0% | |
| 15-10-25 | Wed | 26.67 | -0.32 | 2.53k | -1.2% | |
| 14-10-25 | Tue | 26.99 | 0.47 | 83.81k | 1.8% | |
| 13-10-25 | Mon | 26.52 | -0.03 | 6.92k | -0.1% | |
| 10-10-25 | Fri | 26.55 | 0.15 | 5.92k | 0.6% | |
| 09-10-25 | Thu | 26.4 | 0.05 | 14.58k | 0.2% | |
| 08-10-25 | Wed | 26.35 | 0.1 | 14.41k | 0.4% | |
| 07-10-25 | Tue | 26.25 | -0.2 | 23.95k | -0.8% | |
| 06-10-25 | Mon | 26.45 | 0.32 | 26.36k | 1.2% | |
| 03-10-25 | Fri | 26.13 | -0.08 | 26.6k | -0.3% | |
| 01-10-25 | Wed | 26.21 | -0.11 | 24.37k | -0.4% | |
| 30-09-25 | Tue | 26.32 | -0.14 | 4.59k | -0.5% | |
| 29-09-25 | Mon | 26.46 | 0.1 | 21.32k | 0.4% | |
| 26-09-25 | Fri | 26.36 | -2.21 | 830.28k | -7.7% | |
| 25-09-25 | Thu | 28.57 | 2.25 | 118.12k | 8.5% | |
| 24-09-25 | Wed | 26.32 | -0.07 | 41.45k | -0.3% | |
| 23-09-25 | Tue | 26.39 | -0.33 | 8.95k | -1.2% | |
| 22-09-25 | Mon | 26.72 | 0.31 | 3.79k | 1.2% | |
| 19-09-25 | Fri | 26.72 | 0 | 5.63k | 0.0% | |
| 18-09-25 | Thu | 26.41 | -0.2 | 14.25k | -0.8% | |
| 17-09-25 | Wed | 26.61 | -0.01 | 17.73k | 0.0% | |
| 16-09-25 | Tue | 26.62 | 0.2 | 7.1k | 0.8% | |
| 15-09-25 | Mon | 26.42 | 0.15 | 3.53k | 0.6% | |
| 12-09-25 | Fri | 26.27 | -0.18 | 7.64k | -0.7% | |
| 11-09-25 | Thu | 26.45 | 0.09 | 31.08k | 0.3% | |
| 10-09-25 | Wed | 26.36 | -0.08 | 11.75k | -0.3% | |
| 09-09-25 | Tue | 26.44 | 0.13 | 1.31k | 0.5% | |
| 08-09-25 | Mon | 26.31 | -0.24 | 11.51k | -0.9% | |
| 05-09-25 | Fri | 26.55 | 0.43 | 10.17k | 1.6% | |
| 04-09-25 | Thu | 26.5 | 0.37 | 4.88k | 1.4% | |
| 03-09-25 | Wed | 26.12 | -0.38 | 4.42k | -1.4% | |
| 02-09-25 | Tue | 26.13 | 0.28 | 8.74k | 1.1% | |
| 01-09-25 | Mon | 25.85 | -0.05 | 9.91k | -0.2% | |
| 29-08-25 | Fri | 25.9 | 0.08 | 20.12k | 0.3% | |
| 28-08-25 | Thu | 25.82 | -0.49 | 3.47k | -1.9% | |
| 26-08-25 | Tue | 26.31 | -0.26 | 7.59k | -1.0% | |
| 25-08-25 | Mon | 26.57 | -0.51 | 12.96k | -1.9% | |
| 22-08-25 | Fri | 27.08 | 0.94 | 133.13k | 3.6% | |
| 21-08-25 | Thu | 26.14 | -0.06 | 8.22k | -0.2% | |
| 20-08-25 | Wed | 26.2 | 0.04 | 3.72k | 0.2% | |
| 19-08-25 | Tue | 26.16 | 0.1 | 8.04k | 0.4% | |
| 18-08-25 | Mon | 26.06 | -0.35 | 12.7k | -1.3% | |
| 14-08-25 | Thu | 26.41 | 0.08 | 4.7k | 0.3% | |
| 13-08-25 | Wed | 26.33 | 0.27 | 11.29k | 1.0% | |
| 12-08-25 | Tue | 26.06 | 0.22 | 17.11k | 0.9% | |
| 11-08-25 | Mon | 25.84 | -0.13 | 26.03k | -0.5% | |
| 08-08-25 | Fri | 25.97 | -0.22 | 13.32k | -0.8% | |
| 07-08-25 | Thu | 26.19 | -1.07 | 198.68k | -3.9% | |
| 06-08-25 | Wed | 27.26 | -0.58 | 10.32k | -2.1% | |
| 05-08-25 | Tue | 27.84 | -0.81 | 31.12k | -2.8% | |
| 04-08-25 | Mon | 28.65 | 2.48 | 1.08m | 9.5% | |
| 01-08-25 | Fri | 26.17 | -0.04 | 14.83k | -0.2% | |
| 31-07-25 | Thu | 26.05 | -0.53 | 38.89k | -2.0% | |
| 30-07-25 | Wed | 26.21 | 0.16 | 16.22k | 0.6% | |
| 29-07-25 | Tue | 26.58 | 0.06 | 34.99k | 0.2% | |
| 28-07-25 | Mon | 26.52 | 0.22 | 427.15k | 0.8% | |
| 25-07-25 | Fri | 26.3 | -0.68 | 61.19k | -2.5% | |
| 24-07-25 | Thu | 26.98 | -1.35 | 54.49k | -4.8% | |
| 23-07-25 | Wed | 28.33 | 1.75 | 488.27k | 6.6% | |
| 22-07-25 | Tue | 26.58 | 0.11 | 13k | 0.4% | |
| 21-07-25 | Mon | 26.47 | -0.17 | 7.54k | -0.6% | |
| 18-07-25 | Fri | 26.64 | -0.25 | 11.48k | -0.9% | |
| 17-07-25 | Thu | 26.89 | -0.07 | 4.03k | -0.3% | |
| 16-07-25 | Wed | 26.96 | -0.05 | 9.58k | -0.2% | |
| 15-07-25 | Tue | 27.01 | -0.16 | 7.65k | -0.6% | |
| 14-07-25 | Mon | 27.17 | 0.18 | 4.3k | 0.7% | |
| 11-07-25 | Fri | 26.99 | -0.11 | 2.69k | -0.4% | |
| 10-07-25 | Thu | 27.1 | 0 | 5.68k | 0.0% | |
| 09-07-25 | Wed | 27.1 | 0.14 | 3.3k | 0.5% | |
| 08-07-25 | Tue | 26.96 | -0.39 | 5.7k | -1.4% | |
| 07-07-25 | Mon | 27.35 | 0.53 | 6.47k | 2.0% | |
| 04-07-25 | Fri | 26.82 | -0.23 | 8.29k | -0.9% | |
| 03-07-25 | Thu | 27.05 | -0.15 | 8.11k | -0.6% | |
| 02-07-25 | Wed | 27.2 | 0.23 | 35.89k | 0.9% | |
| 01-07-25 | Tue | 26.97 | 0.39 | 31.2k | 1.5% | |
| 30-06-25 | Mon | 26.58 | -0.24 | 7.65k | -0.9% | |
| 27-06-25 | Fri | 26.82 | 0.28 | 3.95k | 1.1% | |
| 26-06-25 | Thu | 26.54 | -0.03 | 4.92k | -0.1% | |
| 25-06-25 | Wed | 26.57 | 0.38 | 1.35k | 1.5% | |
| 24-06-25 | Tue | 26.19 | -0.1 | 8.01k | -0.4% | |
| 23-06-25 | Mon | 26.29 | 0.02 | 4.4k | 0.1% | |
| 20-06-25 | Fri | 26.27 | -0.03 | 6.21k | -0.1% | |
| 19-06-25 | Thu | 26.3 | -0.14 | 5.48k | -0.5% | |
| 18-06-25 | Wed | 26.44 | -0.38 | 14.69k | -1.4% | |
| 17-06-25 | Tue | 26.82 | -0.11 | 1.16k | -0.4% | |
| 16-06-25 | Mon | 26.93 | 0.52 | 10.16k | 2.0% | |
| 13-06-25 | Fri | 26.41 | -0.87 | 16.77k | -3.2% | |
| 12-06-25 | Thu | 27.28 | 0.15 | 18.29k | 0.6% | |
| 11-06-25 | Wed | 27.13 | -0.03 | 26.01k | -0.1% | |
| 10-06-25 | Tue | 27.16 | 0.05 | 19.49k | 0.2% | |
| 09-06-25 | Mon | 27.11 | 0.36 | 32.18k | 1.3% | |
| 06-06-25 | Fri | 26.67 | 0.69 | 551.6k | 2.7% | |
| 05-06-25 | Thu | 26.75 | 0.08 | 76.77k | 0.3% | |
| 04-06-25 | Wed | 25.98 | -1.45 | 91.17k | -5.3% | |
| 03-06-25 | Tue | 27.43 | -0.2 | 8.35k | -0.7% | |
| 02-06-25 | Mon | 27.63 | 0.03 | 12.55k | 0.1% | |
| 30-05-25 | Fri | 27.6 | -0.7 | 6.65k | -2.5% | |
| 29-05-25 | Thu | 28.3 | 0.09 | 6.28k | 0.3% | |
| 28-05-25 | Wed | 28.21 | 1.06 | 18.36k | 3.9% | |
| 27-05-25 | Tue | 26.81 | 0.46 | 91.73k | 1.7% | |
| 26-05-25 | Mon | 27.15 | 0.34 | 6.19k | 1.3% | |
| 23-05-25 | Fri | 26.35 | -0.1 | 38.12k | -0.4% | |
| 22-05-25 | Thu | 26.45 | -0.45 | 9.54k | -1.7% | |
| 21-05-25 | Wed | 26.9 | -0.84 | 20.63k | -3.0% | |
| 20-05-25 | Tue | 27.74 | -0.56 | 8.93k | -2.0% | |
| 19-05-25 | Mon | 28.3 | -1.52 | 35.89k | -5.1% | |
| 16-05-25 | Fri | 29.82 | 0.49 | 146.37k | 1.7% | |
| 15-05-25 | Thu | 29.33 | 4.78 | 725.93k | 19.5% | |
| 14-05-25 | Wed | 25.1 | -1.59 | 31.24k | -6.0% | |
| 13-05-25 | Tue | 24.55 | -0.55 | 72.33k | -2.2% | |
| 12-05-25 | Mon | 26.69 | 1.12 | 11.73k | 4.4% | |
| 09-05-25 | Fri | 25.57 | 0 | 5.29k | 0.0% | |
| 08-05-25 | Thu | 25.83 | -0.26 | 3.77k | -1.0% | |
| 07-05-25 | Wed | 25.83 | -0.42 | 5.46k | -1.6% | |
| 06-05-25 | Tue | 26.25 | 0.13 | 12.44k | 0.5% | |
| 05-05-25 | Mon | 26.12 | -0.82 | 10.45k | -3.0% | |
| 02-05-25 | Fri | 26.94 | -0.71 | 4.02k | -2.6% | |
| 30-04-25 | Wed | 27.65 | -0.1 | 3.81k | -0.4% | |
| 29-04-25 | Tue | 27.75 | 0 | 399 | 0.0% | |
| 28-04-25 | Mon | 27.75 | 0.28 | 2.44k | 1.0% | |
| 25-04-25 | Fri | 27.47 | -1.4 | 17.97k | -4.8% | |
| 24-04-25 | Thu | 28.87 | 0.34 | 3.33k | 1.2% | |
| 23-04-25 | Wed | 28.63 | -0.19 | 24.98k | -0.7% | |
| 22-04-25 | Tue | 28.53 | -0.1 | 1.84k | -0.3% | |
| 21-04-25 | Mon | 28.82 | 0.46 | 3.21k | 1.6% | |
| 17-04-25 | Thu | 28.36 | 1.2 | 10.01k | 4.4% | |
| 16-04-25 | Wed | 27.16 | 0.73 | 4.85k | 2.8% | |
| 15-04-25 | Tue | 26.43 | 0.92 | 3.86k | 3.6% | |
| 11-04-25 | Fri | 25.51 | -0.11 | 1.38k | -0.4% | |
| 09-04-25 | Wed | 25.62 | 0.44 | 6.04k | 1.7% | |
| 08-04-25 | Tue | 25.18 | -0.3 | 9.54k | -1.2% | |
| 07-04-25 | Mon | 25.48 | -0.69 | 9.71k | -2.6% | |
| 04-04-25 | Fri | 26.17 | 0.1 | 1.46k | 0.4% | |
| 03-04-25 | Thu | 26.07 | -0.09 | 2.27k | -0.3% | |
| 02-04-25 | Wed | 26.16 | 0.44 | 3.95k | 1.7% | |
| 01-04-25 | Tue | 25.72 | 0.13 | 8.06k | 0.5% | |
| 28-03-25 | Fri | 25.59 | -0.04 | 11.35k | -0.2% | |
| 27-03-25 | Thu | 25.63 | 0.53 | 9.24k | 2.1% | |
| 26-03-25 | Wed | 25.1 | -0.51 | 4.46k | -2.0% | |
| 25-03-25 | Tue | 25.61 | -0.87 | 62.48k | -3.3% | |
| 24-03-25 | Mon | 26.48 | 0.12 | 33.57k | 0.5% | |
| 21-03-25 | Fri | 26.36 | 0.21 | 10.43k | 0.8% | |
| 20-03-25 | Thu | 26.15 | 0.42 | 9.29k | 1.6% | |
| 19-03-25 | Wed | 25.73 | -0.62 | 18.17k | -2.4% | |
| 18-03-25 | Tue | 26.35 | 0.34 | 7.57k | 1.3% | |
| 17-03-25 | Mon | 26.01 | -0.44 | 20.31k | -1.7% | |
| 13-03-25 | Thu | 25.61 | 0.03 | 5.57k | 0.1% | |
| 12-03-25 | Wed | 26.45 | 0.84 | 21.79k | 3.3% | |
| 11-03-25 | Tue | 25.58 | -0.88 | 11.14k | -3.3% | |
| 10-03-25 | Mon | 26.46 | -1.08 | 11.74k | -3.9% | |
| 07-03-25 | Fri | 27.54 | -0.25 | 20.03k | -0.9% | |
| 06-03-25 | Thu | 27.79 | 0.94 | 6.35k | 3.5% | |
| 05-03-25 | Wed | 26.85 | 1.13 | 3.38k | 4.4% | |
| 04-03-25 | Tue | 25.72 | 0.43 | 5.75k | 1.7% | |
| 03-03-25 | Mon | 25.29 | 0.29 | 19.92k | 1.2% | |
| 28-02-25 | Fri | 25 | -0.75 | 3.76k | -2.9% | |
| 27-02-25 | Thu | 25.75 | -0.75 | 9.65k | -2.8% | |
| 25-02-25 | Tue | 26.5 | -0.51 | 5.43k | -1.9% | |