| The New India Assurance Company share price | * Reload page for latest data. | Stock Listed on : |
13-11-17 | Source NSE |
SERIES : EQ | |
| 27-03-2026 Friday |
BSE
Sensex : 73,583.22 -1690.23 -2.25% |
NSE
Nifty 50 : 22,819.60 -486.85 -2.09% |
USD - INR
1 $ = Rs 94.62 |
Find Stock | ||
| Company: | The New India Assurance Company | MCap (aprox) |
Symbol : NIACL |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -9.5% | -17.3% | -15.3% | -20.8% | -35.2% | -23.1% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-03-26 | Fri | 121.81 | -6.47 | 888.66k | -5.0% | |
| 25-03-26 | Wed | 128.28 | 3.56 | 857.74k | 2.9% | Data Update : 8 PM |
| 24-03-26 | Tue | 124.72 | 0.07 | 1.6m | 0.1% | 27-03-26 : 121.81 |
| 23-03-26 | Mon | 124.65 | -7.86 | 635.05k | -5.9% | |
| 20-03-26 | Fri | 132.51 | 2.49 | 954.34k | 1.9% | Compared to : 18-03-26 134.64 |
| 19-03-26 | Thu | 130.02 | -4.62 | 315.87k | -3.4% | |
| 18-03-26 | Wed | 134.64 | 746.81k | 1.1% | 7 Days % | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
-9.5% | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | Compared to : 27-02-26 147.3 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 1 Month % | ||||
| 10-03-26 | Tue | -17.3% | ||||
| 09-03-26 | Mon | . | ||||
| 06-03-26 | Fri | Compared to : 27-01-26 143.8 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 2 Months % | ||||
| 02-03-26 | Mon | -15.3% | ||||
| 27-02-26 | Fri | 147.3 | -1.67 | 276.89k | -1.1% | |
| 26-02-26 | Thu | 148.97 | -0.12 | 340.18k | -0.1% | Compared to : 26-12-25 153.82 |
| 25-02-26 | Wed | 149.09 | -0.38 | 210.65k | -0.3% | |
| 24-02-26 | Tue | 149.47 | -2.33 | 220.11k | -1.5% | 3 Months % |
| 23-02-26 | Mon | 151.8 | 1.95 | 286.23k | 1.3% | -20.8% |
| 20-02-26 | Fri | 149.85 | -0.91 | 263.99k | -0.6% | |
| 19-02-26 | Thu | 150.76 | -2.25 | 315.43k | -1.5% | Compared to : 26-09-25 187.89 |
| 18-02-26 | Wed | 153.01 | 0.78 | 292.06k | 0.5% | |
| 17-02-26 | Tue | 152.23 | 1.18 | 355.89k | 0.8% | 6 Months % |
| 16-02-26 | Mon | 151.05 | 0.57 | 260.07k | 0.4% | -35.2% |
| 13-02-26 | Fri | 150.48 | -4.11 | 442.47k | -2.7% | |
| 12-02-26 | Thu | 154.59 | -2.22 | 323.91k | -1.4% | Compared to : 27-03-25 158.35 |
| 11-02-26 | Wed | 156.81 | -2.21 | 390.6k | -1.4% | |
| 10-02-26 | Tue | 159.02 | 6.05 | 2.37m | 4.0% | 1 year % |
| 09-02-26 | Mon | 152.97 | 3.27 | 674.65k | 2.2% | -23.1% |
| 06-02-26 | Fri | 149.7 | 1.76 | 1.51m | 1.2% | |
| 05-02-26 | Thu | 147.94 | -1.28 | 271.59k | -0.9% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 04-02-26 | Wed | 149.22 | 1.57 | 282.89k | 1.1% | |
| 03-02-26 | Tue | 147.65 | 1.13 | 358.63k | 0.8% | |
| 02-02-26 | Mon | 146.52 | -1.96 | 404.75k | -1.3% | |
| 01-02-26 | Sun | 148.48 | -0.43 | 570.32k | -0.3% | |
| 30-01-26 | Fri | 148.91 | 1.9 | 367.54k | 1.3% | |
| 29-01-26 | Thu | 147.01 | -0.67 | 213.01k | -0.5% | |
| 28-01-26 | Wed | 147.68 | 3.88 | 214.94k | 2.7% | |
| 27-01-26 | Tue | 143.8 | 0.38 | 298.93k | 0.3% | |
| 23-01-26 | Fri | 143.42 | -3.08 | 252.54k | -2.1% | |
| 22-01-26 | Thu | 146.5 | 3.82 | 269.5k | 2.7% | |
| 21-01-26 | Wed | 142.68 | -0.84 | 336.51k | -0.6% | |
| 20-01-26 | Tue | 143.52 | -3.74 | 354.51k | -2.5% | |
| 19-01-26 | Mon | 147.26 | -2.66 | 213.07k | -1.8% | |
| 16-01-26 | Fri | 149.92 | 0.13 | 412.78k | 0.1% | |
| 14-01-26 | Wed | 149.79 | -0.02 | 201.44k | 0.0% | |
| 13-01-26 | Tue | 149.81 | 0 | 371.4k | 0.0% | |
| 12-01-26 | Mon | 149.81 | 0.7 | 1.29m | 0.5% | |
| 09-01-26 | Fri | 149.11 | -1.67 | 380.96k | -1.1% | |
| 08-01-26 | Thu | 150.78 | -3.19 | 342.92k | -2.1% | |
| 07-01-26 | Wed | 153.97 | 0.4 | 417.98k | 0.3% | |
| 06-01-26 | Tue | 153.57 | -0.94 | 307.55k | -0.6% | |
| 05-01-26 | Mon | 154.51 | -2.53 | 370.5k | -1.6% | |
| 02-01-26 | Fri | 157.04 | 1.52 | 580.59k | 1.0% | |
| 01-01-26 | Thu | 155.52 | -0.3 | 243.19k | -0.2% | |
| 31-12-25 | Wed | 155.82 | 2.75 | 965.82k | 1.8% | |
| 30-12-25 | Tue | 153.07 | 0.16 | 537.89k | 0.1% | |
| 29-12-25 | Mon | 152.91 | -0.91 | 504.88k | -0.6% | |
| 26-12-25 | Fri | 153.82 | 3.33 | 1.98m | 2.2% | |
| 24-12-25 | Wed | 150.49 | -2.3 | 743.34k | -1.5% | |
| 23-12-25 | Tue | 152.79 | -0.68 | 1.07m | -0.4% | |
| 22-12-25 | Mon | 153.47 | -2.27 | 1.21m | -1.5% | |
| 19-12-25 | Fri | 155.74 | -3.22 | 1.16m | -2.0% | |
| 18-12-25 | Thu | 158.96 | -3.27 | 258.44k | -2.0% | |
| 17-12-25 | Wed | 162.23 | -4.18 | 325.3k | -2.5% | |
| 16-12-25 | Tue | 166.41 | -0.79 | 788.99k | -0.5% | |
| 15-12-25 | Mon | 167.2 | -4.72 | 665.19k | -2.7% | |
| 12-12-25 | Fri | 171.92 | 9.51 | 3.41m | 5.9% | |
| 11-12-25 | Thu | 162.41 | 2.18 | 479.54k | 1.4% | |
| 10-12-25 | Wed | 160.23 | 1.06 | 1.24m | 0.7% | |
| 09-12-25 | Tue | 159.17 | 2.88 | 282.67k | 1.8% | |
| 08-12-25 | Mon | 156.29 | -3.06 | 459.69k | -1.9% | |
| 05-12-25 | Fri | 159.35 | -3.99 | 319.3k | -2.4% | |
| 04-12-25 | Thu | 163.34 | -1.69 | 157.63k | -1.0% | |
| 03-12-25 | Wed | 165.03 | -2.55 | 212.61k | -1.5% | |
| 02-12-25 | Tue | 167.58 | -1.79 | 260.75k | -1.1% | |
| 01-12-25 | Mon | 169.37 | -1.31 | 201.87k | -0.8% | |
| 28-11-25 | Fri | 170.68 | -0.31 | 169.73k | -0.2% | |
| 27-11-25 | Thu | 170.99 | -2.21 | 304.87k | -1.3% | |
| 26-11-25 | Wed | 173.2 | 0.27 | 434.8k | 0.2% | |
| 25-11-25 | Tue | 172.93 | 0.01 | 425.63k | 0.0% | |
| 24-11-25 | Mon | 172.92 | -1.59 | 728.24k | -0.9% | |
| 21-11-25 | Fri | 174.51 | -3.17 | 177.19k | -1.8% | |
| 20-11-25 | Thu | 177.68 | -0.91 | 185.05k | -0.5% | |
| 19-11-25 | Wed | 178.59 | -3.3 | 228.06k | -1.8% | |
| 18-11-25 | Tue | 180.9 | 0.88 | 374.47k | 0.5% | |
| 17-11-25 | Mon | 181.89 | 0.99 | 677k | 0.5% | |
| 14-11-25 | Fri | 180.02 | -4.49 | 659.21k | -2.4% | |
| 13-11-25 | Thu | 184.51 | -0.75 | 390.8k | -0.4% | |
| 12-11-25 | Wed | 185.26 | 2.5 | 363.57k | 1.4% | |
| 11-11-25 | Tue | 182.76 | -0.6 | 186.87k | -0.3% | |
| 10-11-25 | Mon | 183.36 | 1.44 | 294.74k | 0.8% | |
| 07-11-25 | Fri | 181.92 | -0.67 | 333.1k | -0.4% | |
| 06-11-25 | Thu | 182.59 | 0.37 | 318.31k | 0.2% | |
| 04-11-25 | Tue | 182.22 | -0.77 | 533.67k | -0.4% | |
| 03-11-25 | Mon | 182.99 | -4.08 | 772.92k | -2.2% | |
| 31-10-25 | Fri | 189.62 | -1.3 | 220.32k | -0.7% | |
| 30-10-25 | Thu | 187.07 | -2.55 | 246.68k | -1.3% | |
| 29-10-25 | Wed | 190.92 | 1.82 | 460.03k | 1.0% | |
| 28-10-25 | Tue | 189.1 | -0.91 | 237.3k | -0.5% | |
| 27-10-25 | Mon | 190.01 | 2.95 | 502.93k | 1.6% | |
| 24-10-25 | Fri | 187.06 | -1.06 | 182.85k | -0.6% | |
| 23-10-25 | Thu | 188.12 | 0.46 | 200.92k | 0.2% | |
| 21-10-25 | Tue | 187.66 | 1.35 | 55.19k | 0.7% | |
| 20-10-25 | Mon | 186.31 | -0.63 | 208.49k | -0.3% | |
| 17-10-25 | Fri | 186.94 | -1.68 | 282.37k | -0.9% | |
| 16-10-25 | Thu | 188.62 | 0.1 | 198.29k | 0.1% | |
| 15-10-25 | Wed | 188.52 | -0.16 | 332.97k | -0.1% | |
| 14-10-25 | Tue | 188.68 | -2.38 | 403.06k | -1.2% | |
| 13-10-25 | Mon | 191.06 | -1.81 | 368.95k | -0.9% | |
| 10-10-25 | Fri | 192.87 | 3.5 | 960.42k | 1.8% | |
| 09-10-25 | Thu | 189.37 | -0.7 | 284.02k | -0.4% | |
| 08-10-25 | Wed | 190.07 | -2.9 | 432.58k | -1.5% | |
| 07-10-25 | Tue | 192.97 | 0.07 | 619.3k | 0.0% | |
| 06-10-25 | Mon | 190.68 | 0.19 | 311.92k | 0.1% | |
| 03-10-25 | Fri | 192.9 | 2.22 | 926.35k | 1.2% | |
| 01-10-25 | Wed | 190.49 | 1.39 | 401.07k | 0.7% | |
| 30-09-25 | Tue | 189.1 | 1.03 | 383.93k | 0.5% | |
| 29-09-25 | Mon | 188.07 | 0.18 | 738.71k | 0.1% | |
| 26-09-25 | Fri | 187.89 | -6.71 | 624.48k | -3.4% | |
| 25-09-25 | Thu | 194.6 | -1.23 | 1.12m | -0.6% | |
| 24-09-25 | Wed | 195.83 | -0.31 | 412.23k | -0.2% | |
| 23-09-25 | Tue | 196.14 | -2.75 | 570.21k | -1.4% | |
| 22-09-25 | Mon | 198.89 | -2.4 | 1.21m | -1.2% | |
| 19-09-25 | Fri | 201.29 | 5.34 | 1.34m | 2.7% | |
| 18-09-25 | Thu | 195.95 | 3.17 | 1.08m | 1.6% | |
| 17-09-25 | Wed | 192.8 | -0.32 | 306.01k | -0.2% | |
| 16-09-25 | Tue | 192.78 | -0.02 | 330.65k | 0.0% | |
| 15-09-25 | Mon | 193.12 | 0.62 | 506.59k | 0.3% | |
| 12-09-25 | Fri | 192.5 | -0.03 | 414.55k | 0.0% | |
| 11-09-25 | Thu | 192.53 | 0.01 | 404.74k | 0.0% | |
| 10-09-25 | Wed | 192.52 | 1.43 | 619.82k | 0.7% | |
| 09-09-25 | Tue | 191.09 | -2.15 | 400.04k | -1.1% | |
| 08-09-25 | Mon | 193.24 | -1.55 | 900.94k | -0.8% | |
| 05-09-25 | Fri | 194.79 | -5.72 | 902.57k | -2.9% | |
| 04-09-25 | Thu | 200.51 | 0.5 | 4.6m | 0.2% | |
| 03-09-25 | Wed | 200.01 | 7.14 | 2.19m | 3.7% | |
| 02-09-25 | Tue | 192.87 | 1.96 | 717.66k | 1.0% | |
| 01-09-25 | Mon | 190.91 | 2.65 | 461.55k | 1.4% | |
| 29-08-25 | Fri | 188.26 | -3.58 | 583.97k | -1.9% | |
| 28-08-25 | Thu | 191.84 | 1.32 | 807.43k | 0.7% | |
| 26-08-25 | Tue | 190.52 | -3.03 | 597.25k | -1.6% | |
| 25-08-25 | Mon | 193.55 | -2.58 | 624.32k | -1.3% | |
| 22-08-25 | Fri | 196.13 | -2.75 | 1.04m | -1.4% | |
| 21-08-25 | Thu | 198.88 | 6.16 | 16.1m | 3.2% | |
| 20-08-25 | Wed | 192.72 | -0.98 | 457.09k | -0.5% | |
| 19-08-25 | Tue | 193.7 | -1.36 | 999.07k | -0.7% | |
| 18-08-25 | Mon | 195.06 | 10.68 | 7.49m | 5.8% | |
| 14-08-25 | Thu | 184.38 | -1.7 | 484.91k | -0.9% | |
| 13-08-25 | Wed | 184.77 | -3.7 | 996.44k | -2.0% | |
| 12-08-25 | Tue | 186.08 | 1.31 | 685.52k | 0.7% | |
| 11-08-25 | Mon | 188.47 | -2.36 | 1.3m | -1.2% | |
| 08-08-25 | Fri | 190.83 | -3.2 | 2.4m | -1.6% | |
| 07-08-25 | Thu | 194.03 | 3.59 | 3.37m | 1.9% | |
| 06-08-25 | Wed | 190.44 | -8.12 | 3.17m | -4.1% | |
| 05-08-25 | Tue | 198.56 | 11.05 | 33.04m | 5.9% | |
| 04-08-25 | Mon | 187.51 | -1.23 | 2.02m | -0.7% | |
| 01-08-25 | Fri | 188.74 | -11.04 | 6.44m | -5.5% | |
| 31-07-25 | Thu | 199.78 | -4.57 | 46.15m | -2.2% | |
| 30-07-25 | Wed | 204.35 | 30.83 | 82.69m | 17.8% | |
| 29-07-25 | Tue | 173.52 | -0.7 | 589.14k | -0.4% | |
| 28-07-25 | Mon | 174.22 | -5.72 | 258.74k | -3.2% | |
| 25-07-25 | Fri | 179.94 | -3.54 | 202.32k | -1.9% | |
| 24-07-25 | Thu | 183.48 | -1.82 | 138.12k | -1.0% | |
| 23-07-25 | Wed | 185.3 | 1.07 | 171.66k | 0.6% | |
| 22-07-25 | Tue | 184.23 | 0.39 | 375.82k | 0.2% | |
| 21-07-25 | Mon | 183.84 | -1.65 | 216.78k | -0.9% | |
| 18-07-25 | Fri | 185.49 | -0.51 | 327.51k | -0.3% | |
| 17-07-25 | Thu | 186 | 0.25 | 170.21k | 0.1% | |
| 16-07-25 | Wed | 185.75 | 0.66 | 529.09k | 0.4% | |
| 15-07-25 | Tue | 185.09 | 1.73 | 249.55k | 0.9% | |
| 14-07-25 | Mon | 183.36 | -0.16 | 335.89k | -0.1% | |
| 11-07-25 | Fri | 183.52 | -3.2 | 272.9k | -1.7% | |
| 10-07-25 | Thu | 186.72 | -2.57 | 252.87k | -1.4% | |
| 09-07-25 | Wed | 189.29 | 0.82 | 329.87k | 0.4% | |
| 08-07-25 | Tue | 188.47 | 1.27 | 777.46k | 0.7% | |
| 07-07-25 | Mon | 187.2 | 1.08 | 449.74k | 0.6% | |
| 04-07-25 | Fri | 186.12 | -0.68 | 476.57k | -0.4% | |
| 03-07-25 | Thu | 186.8 | -2.45 | 416.51k | -1.3% | |
| 02-07-25 | Wed | 189.25 | -1.69 | 402.8k | -0.9% | |
| 01-07-25 | Tue | 190.94 | -1.54 | 607.62k | -0.8% | |
| 30-06-25 | Mon | 192.48 | 8.79 | 1.77m | 4.8% | |
| 27-06-25 | Fri | 183.69 | -1.94 | 688.06k | -1.0% | |
| 26-06-25 | Thu | 185.63 | -4.62 | 663.55k | -2.4% | |
| 25-06-25 | Wed | 190.25 | 3.85 | 980.38k | 2.1% | |
| 24-06-25 | Tue | 186.4 | 0.48 | 510.65k | 0.3% | |
| 23-06-25 | Mon | 185.92 | 0.62 | 378.06k | 0.3% | |
| 20-06-25 | Fri | 185.3 | 7.91 | 1.1m | 4.5% | |
| 19-06-25 | Thu | 182.39 | -0.62 | 615.23k | -0.3% | |
| 18-06-25 | Wed | 177.39 | -5 | 534.25k | -2.7% | |
| 17-06-25 | Tue | 183.01 | -3.9 | 338.23k | -2.1% | |
| 16-06-25 | Mon | 186.91 | 0.44 | 523k | 0.2% | |
| 13-06-25 | Fri | 186.47 | -4.91 | 800.13k | -2.6% | |
| 12-06-25 | Thu | 191.38 | -7.54 | 949.5k | -3.8% | |
| 11-06-25 | Wed | 198.92 | 4.33 | 3.84m | 2.2% | |
| 10-06-25 | Tue | 194.59 | 2.43 | 715.33k | 1.3% | |
| 09-06-25 | Mon | 192.1 | 3.43 | 1.36m | 1.8% | |
| 06-06-25 | Fri | 192.16 | 0.06 | 977.83k | 0.0% | |
| 05-06-25 | Thu | 188.67 | 2.98 | 1.59m | 1.6% | |
| 04-06-25 | Wed | 185.69 | 1.19 | 507.19k | 0.6% | |
| 03-06-25 | Tue | 184.5 | -3.41 | 471.76k | -1.8% | |
| 02-06-25 | Mon | 187.91 | 1.45 | 540.83k | 0.8% | |
| 30-05-25 | Fri | 186.46 | -0.62 | 649.81k | -0.3% | |
| 29-05-25 | Thu | 187.08 | 0.94 | 509.27k | 0.5% | |
| 28-05-25 | Wed | 186.14 | 3.5 | 2.17m | 1.9% | |
| 27-05-25 | Tue | 184.38 | 1.93 | 644.97k | 1.1% | |
| 26-05-25 | Mon | 182.64 | -1.74 | 860.17k | -0.9% | |
| 23-05-25 | Fri | 182.45 | 5.83 | 3.57m | 3.3% | |
| 22-05-25 | Thu | 176.62 | 4.5 | 591.88k | 2.6% | |
| 21-05-25 | Wed | 179.17 | -2.55 | 607.42k | -1.4% | |
| 20-05-25 | Tue | 174.67 | -6.64 | 1.39m | -3.7% | |
| 19-05-25 | Mon | 181.31 | 2.28 | 914.84k | 1.3% | |
| 16-05-25 | Fri | 179.03 | 4.15 | 990.04k | 2.4% | |
| 15-05-25 | Thu | 174.88 | 2.24 | 657.7k | 1.3% | |
| 14-05-25 | Wed | 172.64 | -0.66 | 567.74k | -0.4% | |
| 13-05-25 | Tue | 173.3 | 4.71 | 454.08k | 2.8% | |
| 12-05-25 | Mon | 168.59 | 8.23 | 617.18k | 5.1% | |
| 09-05-25 | Fri | 160.36 | -4.71 | 470.85k | -2.9% | |
| 08-05-25 | Thu | 165.07 | -1.09 | 509.11k | -0.7% | |
| 07-05-25 | Wed | 165.91 | -4.58 | 420.56k | -2.7% | |
| 06-05-25 | Tue | 166.16 | 0.25 | 443.8k | 0.2% | |
| 05-05-25 | Mon | 170.49 | -0.98 | 389.94k | -0.6% | |
| 02-05-25 | Fri | 171.47 | -0.6 | 610.25k | -0.3% | |
| 30-04-25 | Wed | 172.07 | 0.78 | 2.41m | 0.5% | |
| 29-04-25 | Tue | 171.29 | 0.55 | 582.13k | 0.3% | |
| 28-04-25 | Mon | 170.74 | 2.21 | 557.93k | 1.3% | |
| 25-04-25 | Fri | 168.53 | -5.9 | 2.27m | -3.4% | |
| 24-04-25 | Thu | 174.43 | -0.03 | 598.86k | 0.0% | |
| 23-04-25 | Wed | 174.46 | 2.39 | 584.23k | 1.4% | |
| 22-04-25 | Tue | 172.07 | -0.65 | 468.57k | -0.4% | |
| 21-04-25 | Mon | 172.72 | 0.23 | 917.68k | 0.1% | |
| 17-04-25 | Thu | 172.49 | 5.69 | 6.03m | 3.4% | |
| 16-04-25 | Wed | 166.8 | 5.47 | 1.02m | 3.4% | |
| 15-04-25 | Tue | 161.33 | 5.05 | 521.16k | 3.2% | |
| 11-04-25 | Fri | 156.28 | 1.24 | 405.38k | 0.8% | |
| 09-04-25 | Wed | 155.04 | -2.13 | 330.84k | -1.4% | |
| 08-04-25 | Tue | 157.17 | 7.06 | 556.33k | 4.7% | |
| 07-04-25 | Mon | 150.11 | -4.86 | 737.29k | -3.1% | |
| 04-04-25 | Fri | 154.97 | -8.93 | 769.13k | -5.4% | |
| 03-04-25 | Thu | 163.9 | 4.91 | 664.19k | 3.1% | |
| 02-04-25 | Wed | 158.99 | 1 | 481.73k | 0.6% | |
| 01-04-25 | Tue | 157.99 | 3.47 | 525.28k | 2.2% | |
| 28-03-25 | Fri | 154.52 | -3.7 | 1.03m | -2.3% | |
| 27-03-25 | Thu | 158.35 | -2.35 | 2.46m | -1.5% | |
| 26-03-25 | Wed | 158.22 | -0.13 | 1.06m | -0.1% | |
| 25-03-25 | Tue | 160.7 | -4.88 | 1.04m | -2.9% | |