The New India Assurance Company share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	The New India Assurance Company		MCap (aprox) 27151.9 Crores	Symbol : NIACL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.0%	1.1%	32.1%	9.2%	-7.8%	-5.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	164.64	-1.44	385.9k	-0.9%
21-05-26	Thu	166.08	2.98	1.07m	1.8%	Data Update : 8 PM
20-05-26	Wed	163.1	-1.47	416.94k	-0.9%	22-05-26 : 164.64
19-05-26	Tue	164.57	1.98	1.25m	1.2%
18-05-26	Mon	162.59	-2.43	811.12k	-1.5%	Compared to  :  13-05-26 168.08
15-05-26	Fri	165.02	0.18	1.35m	0.1%
14-05-26	Thu	164.84	-3.24	923.84k	-1.9%	7 Days %
13-05-26	Wed	168.08	8.44	4.24m	5.3%	-2.0%
12-05-26	Tue	159.64	-3.49	1.55m	-2.1%
11-05-26	Mon	163.13	-0.97	749.13k	-0.6%	Compared to  :  22-04-26 162.8
08-05-26	Fri	164.1	-0.89	509.48k	-0.5%
07-05-26	Thu	164.99	0.96	648.03k	0.6%	1 Month %
06-05-26	Wed	164.03	2.38	933.04k	1.5%	1.1%
05-05-26	Tue	161.65	0.06	790.35k	0.0%	.
04-05-26	Mon	161.59	0.99	709.1k	0.6%	Compared to  :  23-03-26 124.65
30-04-26	Thu	160.6	-0.98	972.14k	-0.6%
29-04-26	Wed	161.58	-1.94	641.45k	-1.2%	2 Months %
28-04-26	Tue	163.52	-2.15	649.79k	-1.3%	32.1%
27-04-26	Mon	165.67	1.72	1.01m	1.0%
24-04-26	Fri	163.95	-0.2	1.11m	-0.1%	Compared to  :  23-02-26 150.76
23-04-26	Thu	164.15	1.35	5.54m	0.8%
22-04-26	Wed	162.8	-0.9	854.05k	-0.5%	3 Months %
21-04-26	Tue	163.7	-1.25	958.72k	-0.8%	9.2%
20-04-26	Mon	164.95	-2.39	1.3m	-1.4%
17-04-26	Fri	167.34	-2.58	2.34m	-1.5%	Compared to  :  21-11-25 178.59
16-04-26	Thu	169.92	-2.37	7.55m	-1.4%
15-04-26	Wed	172.29	0.62	24.81m	0.4%	6 Months %
13-04-26	Mon	171.67	15.96	29.34m	10.2%	-7.8%
10-04-26	Fri	155.71	25.77	76.08m	19.8%
09-04-26	Thu	129.94	-0.91	494.75k	-0.7%	Compared to  :  22-05-25 174.67
08-04-26	Wed	130.85	6.59	783.98k	5.3%
07-04-26	Tue	124.26	0.33	412.99k	0.3%	1 year %
06-04-26	Mon	123.93	0.7	611.36k	0.6%	-5.7%
02-04-26	Thu	123.23	-0.44	435.39k	-0.4%
01-04-26	Wed	123.67	5.85	557.65k	5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	117.82	-3.99	740.15k	-3.3%
27-03-26	Fri	121.81	-6.47	888.66k	-5.0%
25-03-26	Wed	128.28	3.56	857.74k	2.9%
24-03-26	Tue	124.72	0.07	1.6m	0.1%
23-03-26	Mon	124.65	-7.86	635.05k	-5.9%
20-03-26	Fri	132.51	2.49	954.34k	1.9%
19-03-26	Thu	130.02	-4.62	315.87k	-3.4%
18-03-26	Wed	134.64	-14.45	746.81k	1.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	149.09	-0.38	210.65k	-0.3%
26-02-26	Thu	149.47	-2.33	220.11k	-1.5%
25-02-26	Wed	151.8	1.95	286.23k	1.3%
24-02-26	Tue	149.85	-0.91	263.99k	-0.6%
23-02-26	Mon	150.76	-2.25	315.43k	-1.5%
20-02-26	Fri	153.01	0.78	292.06k	0.5%
19-02-26	Thu	152.23	1.18	355.89k	0.8%
18-02-26	Wed	151.05	0.57	260.07k	0.4%
17-02-26	Tue	150.48	-4.11	442.47k	-2.7%
16-02-26	Mon	154.59	-2.22	323.91k	-1.4%
13-02-26	Fri	156.81	-2.21	390.6k	-1.4%
12-02-26	Thu	159.02	6.05	2.37m	4.0%
11-02-26	Wed	152.97	3.27	674.65k	2.2%
10-02-26	Tue	149.7	1.76	1.51m	1.2%
09-02-26	Mon	147.94	-1.28	271.59k	-0.9%
06-02-26	Fri	149.22	1.57	282.89k	1.1%
05-02-26	Thu	147.65	1.13	358.63k	0.8%
04-02-26	Wed	146.52	-1.96	404.75k	-1.3%
03-02-26	Tue	148.48	-0.43	570.32k	-0.3%
02-02-26	Mon	148.91	1.9	367.54k	1.3%
01-02-26	Sun	147.01	-0.67	213.01k	-0.5%
30-01-26	Fri	147.68	3.88	214.94k	2.7%
29-01-26	Thu	143.8	0.38	298.93k	0.3%
28-01-26	Wed	143.42	-3.08	252.54k	-2.1%
27-01-26	Tue	146.5	3.82	269.5k	2.7%
23-01-26	Fri	142.68	-0.84	336.51k	-0.6%
22-01-26	Thu	143.52	-3.74	354.51k	-2.5%
21-01-26	Wed	147.26	-2.66	213.07k	-1.8%
20-01-26	Tue	149.92	0.13	412.78k	0.1%
19-01-26	Mon	149.79	-0.02	201.44k	0.0%
16-01-26	Fri	149.81	0	371.4k	0.0%
14-01-26	Wed	149.81	0.7	1.29m	0.5%
13-01-26	Tue	149.11	-1.67	380.96k	-1.1%
12-01-26	Mon	150.78	-3.19	342.92k	-2.1%
09-01-26	Fri	153.97	0.4	417.98k	0.3%
08-01-26	Thu	153.57	-0.94	307.55k	-0.6%
07-01-26	Wed	154.51	-2.53	370.5k	-1.6%
06-01-26	Tue	157.04	1.52	580.59k	1.0%
05-01-26	Mon	155.52	-0.3	243.19k	-0.2%
02-01-26	Fri	155.82	2.75	965.82k	1.8%
01-01-26	Thu	153.07	0.16	537.89k	0.1%
31-12-25	Wed	152.91	-0.91	504.88k	-0.6%
30-12-25	Tue	153.82	3.33	1.98m	2.2%
29-12-25	Mon	150.49	-2.3	743.34k	-1.5%
26-12-25	Fri	152.79	-0.68	1.07m	-0.4%
24-12-25	Wed	153.47	-2.27	1.21m	-1.5%
23-12-25	Tue	155.74	-3.22	1.16m	-2.0%
22-12-25	Mon	158.96	-3.27	258.44k	-2.0%
19-12-25	Fri	162.23	-4.18	325.3k	-2.5%
18-12-25	Thu	166.41	-0.79	788.99k	-0.5%
17-12-25	Wed	167.2	-4.72	665.19k	-2.7%
16-12-25	Tue	171.92	9.51	3.41m	5.9%
15-12-25	Mon	162.41	2.18	479.54k	1.4%
12-12-25	Fri	160.23	1.06	1.24m	0.7%
11-12-25	Thu	159.17	2.88	282.67k	1.8%
10-12-25	Wed	156.29	-3.06	459.69k	-1.9%
09-12-25	Tue	159.35	-3.99	319.3k	-2.4%
08-12-25	Mon	163.34	-1.69	157.63k	-1.0%
05-12-25	Fri	165.03	-2.55	212.61k	-1.5%
04-12-25	Thu	167.58	-1.79	260.75k	-1.1%
03-12-25	Wed	169.37	-1.31	201.87k	-0.8%
02-12-25	Tue	170.68	-0.31	169.73k	-0.2%
01-12-25	Mon	170.99	-2.21	304.87k	-1.3%
28-11-25	Fri	173.2	0.27	434.8k	0.2%
27-11-25	Thu	172.93	0.01	425.63k	0.0%
26-11-25	Wed	172.92	-1.59	728.24k	-0.9%
25-11-25	Tue	174.51	-3.17	177.19k	-1.8%
24-11-25	Mon	177.68	-0.91	185.05k	-0.5%
21-11-25	Fri	178.59	-3.3	228.06k	-1.8%
20-11-25	Thu	181.89	0.99	677k	0.5%
19-11-25	Wed	180.9	0.88	374.47k	0.5%
18-11-25	Tue	180.02	-4.49	659.21k	-2.4%
17-11-25	Mon	184.51	-0.75	390.8k	-0.4%
14-11-25	Fri	185.26	2.5	363.57k	1.4%
13-11-25	Thu	182.76	-0.6	186.87k	-0.3%
12-11-25	Wed	183.36	1.44	294.74k	0.8%
11-11-25	Tue	181.92	-0.67	333.1k	-0.4%
10-11-25	Mon	182.59	0.37	318.31k	0.2%
07-11-25	Fri	182.22	-0.77	533.67k	-0.4%
06-11-25	Thu	182.99	-4.08	772.92k	-2.2%
04-11-25	Tue	187.07	-2.55	246.68k	-1.3%
03-11-25	Mon	189.62	-1.3	220.32k	-0.7%
31-10-25	Fri	190.92	1.82	460.03k	1.0%
30-10-25	Thu	189.1	-0.91	237.3k	-0.5%
29-10-25	Wed	190.01	2.95	502.93k	1.6%
28-10-25	Tue	187.06	-1.06	182.85k	-0.6%
27-10-25	Mon	188.12	0.46	200.92k	0.2%
24-10-25	Fri	187.66	1.35	55.19k	0.7%
23-10-25	Thu	186.31	-0.63	208.49k	-0.3%
21-10-25	Tue	186.94	-1.68	282.37k	-0.9%
20-10-25	Mon	188.62	0.1	198.29k	0.1%
17-10-25	Fri	188.52	-0.16	332.97k	-0.1%
16-10-25	Thu	188.68	-2.38	403.06k	-1.2%
15-10-25	Wed	191.06	-1.81	368.95k	-0.9%
14-10-25	Tue	192.87	3.5	960.42k	1.8%
13-10-25	Mon	189.37	-0.7	284.02k	-0.4%
10-10-25	Fri	190.07	-2.9	432.58k	-1.5%
09-10-25	Thu	192.97	0.07	619.3k	0.0%
08-10-25	Wed	192.9	2.22	926.35k	1.2%
07-10-25	Tue	190.68	0.19	311.92k	0.1%
06-10-25	Mon	190.49	1.39	401.07k	0.7%
03-10-25	Fri	189.1	1.03	383.93k	0.5%
01-10-25	Wed	188.07	0.18	738.71k	0.1%
30-09-25	Tue	187.89	-6.71	624.48k	-3.4%
29-09-25	Mon	194.6	-1.23	1.12m	-0.6%
26-09-25	Fri	195.83	-0.31	412.23k	-0.2%
25-09-25	Thu	196.14	-2.75	570.21k	-1.4%
24-09-25	Wed	198.89	-2.4	1.21m	-1.2%
23-09-25	Tue	201.29	5.34	1.34m	2.7%
22-09-25	Mon	195.95	3.17	1.08m	1.6%
19-09-25	Fri	192.78	-0.02	330.65k	0.0%
18-09-25	Thu	192.8	-0.32	306.01k	-0.2%
17-09-25	Wed	193.12	0.62	506.59k	0.3%
16-09-25	Tue	192.5	-0.03	414.55k	0.0%
15-09-25	Mon	192.53	0.01	404.74k	0.0%
12-09-25	Fri	192.52	1.43	619.82k	0.7%
11-09-25	Thu	191.09	-2.15	400.04k	-1.1%
10-09-25	Wed	193.24	-1.55	900.94k	-0.8%
09-09-25	Tue	194.79	-5.72	902.57k	-2.9%
08-09-25	Mon	200.51	0.5	4.6m	0.2%
05-09-25	Fri	200.01	7.14	2.19m	3.7%
04-09-25	Thu	192.87	1.96	717.66k	1.0%
03-09-25	Wed	190.91	2.65	461.55k	1.4%
02-09-25	Tue	188.26	-3.58	583.97k	-1.9%
01-09-25	Mon	191.84	1.32	807.43k	0.7%
29-08-25	Fri	190.52	-3.03	597.25k	-1.6%
28-08-25	Thu	193.55	-2.58	624.32k	-1.3%
26-08-25	Tue	196.13	-2.75	1.04m	-1.4%
25-08-25	Mon	198.88	6.16	16.1m	3.2%
22-08-25	Fri	192.72	-0.98	457.09k	-0.5%
21-08-25	Thu	193.7	-1.36	999.07k	-0.7%
20-08-25	Wed	195.06	10.68	7.49m	5.8%
19-08-25	Tue	184.38	-1.7	484.91k	-0.9%
18-08-25	Mon	186.08	1.31	685.52k	0.7%
14-08-25	Thu	184.77	-3.7	996.44k	-2.0%
13-08-25	Wed	188.47	-2.36	1.3m	-1.2%
12-08-25	Tue	190.83	-3.2	2.4m	-1.6%
11-08-25	Mon	194.03	3.59	3.37m	1.9%
08-08-25	Fri	190.44	-8.12	3.17m	-4.1%
07-08-25	Thu	198.56	11.05	33.04m	5.9%
06-08-25	Wed	187.51	-1.23	2.02m	-0.7%
05-08-25	Tue	188.74	-11.04	6.44m	-5.5%
04-08-25	Mon	199.78	-4.57	46.15m	-2.2%
01-08-25	Fri	204.35	30.83	82.69m	17.8%
31-07-25	Thu	173.52	-0.7	589.14k	-0.4%
30-07-25	Wed	174.22	-5.72	258.74k	-3.2%
29-07-25	Tue	179.94	-3.54	202.32k	-1.9%
28-07-25	Mon	183.48	-1.82	138.12k	-1.0%
25-07-25	Fri	185.3	1.07	171.66k	0.6%
24-07-25	Thu	184.23	0.39	375.82k	0.2%
23-07-25	Wed	183.84	-1.65	216.78k	-0.9%
22-07-25	Tue	185.49	-0.51	327.51k	-0.3%
21-07-25	Mon	186	0.25	170.21k	0.1%
18-07-25	Fri	185.75	0.66	529.09k	0.4%
17-07-25	Thu	185.09	1.73	249.55k	0.9%
16-07-25	Wed	183.36	-0.16	335.89k	-0.1%
15-07-25	Tue	183.52	-3.2	272.9k	-1.7%
14-07-25	Mon	186.72	-2.57	252.87k	-1.4%
11-07-25	Fri	189.29	1.27	777.46k	0.7%
10-07-25	Thu	188.47	0.82	329.87k	0.4%
09-07-25	Wed	187.2	1.08	449.74k	0.6%
08-07-25	Tue	186.12	-0.68	476.57k	-0.4%
07-07-25	Mon	186.8	-2.45	416.51k	-1.3%
04-07-25	Fri	189.25	-1.69	402.8k	-0.9%
03-07-25	Thu	190.94	-1.54	607.62k	-0.8%
02-07-25	Wed	192.48	8.79	1.77m	4.8%
01-07-25	Tue	183.69	-1.94	688.06k	-1.0%
30-06-25	Mon	185.63	-4.62	663.55k	-2.4%
27-06-25	Fri	190.25	3.85	980.38k	2.1%
26-06-25	Thu	186.4	0.48	510.65k	0.3%
25-06-25	Wed	185.92	0.62	378.06k	0.3%
24-06-25	Tue	185.3	7.91	1.1m	4.5%
23-06-25	Mon	177.39	-5	534.25k	-2.7%
20-06-25	Fri	182.39	-0.62	615.23k	-0.3%
19-06-25	Thu	183.01	-3.9	338.23k	-2.1%
18-06-25	Wed	186.91	0.44	523k	0.2%
17-06-25	Tue	186.47	-4.91	800.13k	-2.6%
16-06-25	Mon	191.38	-7.54	949.5k	-3.8%
13-06-25	Fri	198.92	4.33	3.84m	2.2%
12-06-25	Thu	194.59	2.43	715.33k	1.3%
11-06-25	Wed	192.16	0.06	977.83k	0.0%
10-06-25	Tue	192.1	3.43	1.36m	1.8%
09-06-25	Mon	188.67	2.98	1.59m	1.6%
06-06-25	Fri	185.69	1.19	507.19k	0.6%
05-06-25	Thu	184.5	-3.41	471.76k	-1.8%
04-06-25	Wed	187.91	1.45	540.83k	0.8%
03-06-25	Tue	186.46	-0.62	649.81k	-0.3%
02-06-25	Mon	187.08	0.94	509.27k	0.5%
30-05-25	Fri	186.14	3.5	2.17m	1.9%
29-05-25	Thu	182.64	-1.74	860.17k	-0.9%
28-05-25	Wed	184.38	1.93	644.97k	1.1%
27-05-25	Tue	182.45	5.83	3.57m	3.3%
26-05-25	Mon	176.62	-2.55	607.42k	-1.4%
23-05-25	Fri	179.17	4.5	591.88k	2.6%
22-05-25	Thu	174.67	-6.64	1.39m	-3.7%
21-05-25	Wed	181.31	2.28	914.84k	1.3%