The New India Assurance Company share price		* Reload page for latest data.	Stock Listed on :	13-11-17	Source NSE	SERIES : EQ
10-02-2026 Tuesday	BSE Sensex : 84,273.92 +208.17 +0.25%		NSE Nifty 50 : 25,935.15 +67.85 +0.26%		USD - INR 1 $ = Rs 90.56	Find Stock
Company:	The New India Assurance Company		MCap (aprox) 26165 Crores	Symbol : NIACL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
8.5%	6.6%	-0.8%	-13.3%	-15.6%	-7.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-02-26	Tue	159.02	6.05	2.37m	4.0%
09-02-26	Mon	152.97	3.27	674.65k	2.2%	Data Update : 8 PM
06-02-26	Fri	149.7	1.76	1.51m	1.2%	10-02-26 : 159.02
05-02-26	Thu	147.94	-1.28	271.59k	-0.9%
04-02-26	Wed	149.22	1.57	282.89k	1.1%	Compared to  :  02-02-26 146.52
03-02-26	Tue	147.65	1.13	358.63k	0.8%
02-02-26	Mon	146.52	-1.96	404.75k	-1.3%	7 Days %
01-02-26	Sun	148.48	-0.43	570.32k	-0.3%	8.5%
30-01-26	Fri	148.91	1.9	367.54k	1.3%
29-01-26	Thu	147.01	-0.67	213.01k	-0.5%	Compared to  :  09-01-26 149.11
28-01-26	Wed	147.68	3.88	214.94k	2.7%
27-01-26	Tue	143.8	0.38	298.93k	0.3%	1 Month %
23-01-26	Fri	143.42	-3.08	252.54k	-2.1%	6.6%
22-01-26	Thu	146.5	3.82	269.5k	2.7%	.
21-01-26	Wed	142.68	-0.84	336.51k	-0.6%	Compared to  :  10-12-25 160.23
20-01-26	Tue	143.52	-3.74	354.51k	-2.5%
19-01-26	Mon	147.26	-2.66	213.07k	-1.8%	2 Months %
16-01-26	Fri	149.92	0.13	412.78k	0.1%	-0.8%
14-01-26	Wed	149.79	-0.02	201.44k	0.0%
13-01-26	Tue	149.81	0	371.4k	0.0%	Compared to  :  10-11-25 183.36
12-01-26	Mon	149.81	0.7	1.29m	0.5%
09-01-26	Fri	149.11	-1.67	380.96k	-1.1%	3 Months %
08-01-26	Thu	150.78	-3.19	342.92k	-2.1%	-13.3%
07-01-26	Wed	153.97	0.4	417.98k	0.3%
06-01-26	Tue	153.57	-0.94	307.55k	-0.6%	Compared to  :  11-08-25 188.47
05-01-26	Mon	154.51	-2.53	370.5k	-1.6%
02-01-26	Fri	157.04	1.52	580.59k	1.0%	6 Months %
01-01-26	Thu	155.52	-0.3	243.19k	-0.2%	-15.6%
31-12-25	Wed	155.82	2.75	965.82k	1.8%
30-12-25	Tue	153.07	0.16	537.89k	0.1%	Compared to  :  10-02-25 171.64
29-12-25	Mon	152.91	-0.91	504.88k	-0.6%
26-12-25	Fri	153.82	3.33	1.98m	2.2%	1 year %
24-12-25	Wed	150.49	-2.3	743.34k	-1.5%	-7.4%
23-12-25	Tue	152.79	-0.68	1.07m	-0.4%
22-12-25	Mon	153.47	-2.27	1.21m	-1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
19-12-25	Fri	155.74	-3.22	1.16m	-2.0%
18-12-25	Thu	158.96	-3.27	258.44k	-2.0%
17-12-25	Wed	162.23	-4.18	325.3k	-2.5%
16-12-25	Tue	166.41	-0.79	788.99k	-0.5%
15-12-25	Mon	167.2	-4.72	665.19k	-2.7%
12-12-25	Fri	171.92	9.51	3.41m	5.9%
11-12-25	Thu	162.41	2.18	479.54k	1.4%
10-12-25	Wed	160.23	1.06	1.24m	0.7%
09-12-25	Tue	159.17	2.88	282.67k	1.8%
08-12-25	Mon	156.29	-3.06	459.69k	-1.9%
05-12-25	Fri	159.35	-3.99	319.3k	-2.4%
04-12-25	Thu	163.34	-1.69	157.63k	-1.0%
03-12-25	Wed	165.03	-2.55	212.61k	-1.5%
02-12-25	Tue	167.58	-1.79	260.75k	-1.1%
01-12-25	Mon	169.37	-1.31	201.87k	-0.8%
28-11-25	Fri	170.68	-0.31	169.73k	-0.2%
27-11-25	Thu	170.99	-2.21	304.87k	-1.3%
26-11-25	Wed	173.2	0.27	434.8k	0.2%
25-11-25	Tue	172.93	0.01	425.63k	0.0%
24-11-25	Mon	172.92	-1.59	728.24k	-0.9%
21-11-25	Fri	174.51	-3.17	177.19k	-1.8%
20-11-25	Thu	177.68	-0.91	185.05k	-0.5%
19-11-25	Wed	178.59	-3.3	228.06k	-1.8%
18-11-25	Tue	181.89	0.99	677k	0.5%
17-11-25	Mon	180.9	0.88	374.47k	0.5%
14-11-25	Fri	180.02	-4.49	659.21k	-2.4%
13-11-25	Thu	184.51	-0.75	390.8k	-0.4%
12-11-25	Wed	185.26	2.5	363.57k	1.4%
11-11-25	Tue	182.76	-0.6	186.87k	-0.3%
10-11-25	Mon	183.36	1.44	294.74k	0.8%
07-11-25	Fri	181.92	-0.67	333.1k	-0.4%
06-11-25	Thu	182.59	0.37	318.31k	0.2%
04-11-25	Tue	182.22	-0.77	533.67k	-0.4%
03-11-25	Mon	182.99	-4.08	772.92k	-2.2%
31-10-25	Fri	187.07	-2.55	246.68k	-1.3%
30-10-25	Thu	189.62	-1.3	220.32k	-0.7%
29-10-25	Wed	190.92	1.82	460.03k	1.0%
28-10-25	Tue	189.1	-0.91	237.3k	-0.5%
27-10-25	Mon	190.01	2.95	502.93k	1.6%
24-10-25	Fri	187.06	-1.06	182.85k	-0.6%
23-10-25	Thu	188.12	0.46	200.92k	0.2%
21-10-25	Tue	187.66	1.35	55.19k	0.7%
20-10-25	Mon	186.31	-0.63	208.49k	-0.3%
17-10-25	Fri	186.94	-1.68	282.37k	-0.9%
16-10-25	Thu	188.62	0.1	198.29k	0.1%
15-10-25	Wed	188.68	-2.38	403.06k	-1.2%
14-10-25	Tue	188.52	-0.16	332.97k	-0.1%
13-10-25	Mon	191.06	-1.81	368.95k	-0.9%
10-10-25	Fri	192.87	3.5	960.42k	1.8%
09-10-25	Thu	189.37	-0.7	284.02k	-0.4%
08-10-25	Wed	190.07	-2.9	432.58k	-1.5%
07-10-25	Tue	192.97	0.07	619.3k	0.0%
06-10-25	Mon	192.9	2.22	926.35k	1.2%
03-10-25	Fri	190.68	0.19	311.92k	0.1%
01-10-25	Wed	190.49	1.39	401.07k	0.7%
30-09-25	Tue	189.1	1.03	383.93k	0.5%
29-09-25	Mon	187.89	-6.71	624.48k	-3.4%
26-09-25	Fri	188.07	0.18	738.71k	0.1%
25-09-25	Thu	194.6	-1.23	1.12m	-0.6%
24-09-25	Wed	195.83	-0.31	412.23k	-0.2%
23-09-25	Tue	196.14	-2.75	570.21k	-1.4%
22-09-25	Mon	198.89	-2.4	1.21m	-1.2%
19-09-25	Fri	201.29	5.34	1.34m	2.7%
18-09-25	Thu	195.95	3.17	1.08m	1.6%
17-09-25	Wed	192.78	-0.02	330.65k	0.0%
16-09-25	Tue	192.8	-0.32	306.01k	-0.2%
15-09-25	Mon	193.12	0.62	506.59k	0.3%
12-09-25	Fri	192.5	-0.03	414.55k	0.0%
11-09-25	Thu	192.53	0.01	404.74k	0.0%
10-09-25	Wed	192.52	1.43	619.82k	0.7%
09-09-25	Tue	191.09	-2.15	400.04k	-1.1%
08-09-25	Mon	193.24	-1.55	900.94k	-0.8%
05-09-25	Fri	194.79	-5.72	902.57k	-2.9%
04-09-25	Thu	200.51	0.5	4.6m	0.2%
03-09-25	Wed	192.87	1.96	717.66k	1.0%
02-09-25	Tue	200.01	7.14	2.19m	3.7%
01-09-25	Mon	190.91	2.65	461.55k	1.4%
29-08-25	Fri	188.26	-3.58	583.97k	-1.9%
28-08-25	Thu	191.84	1.32	807.43k	0.7%
26-08-25	Tue	190.52	-3.03	597.25k	-1.6%
25-08-25	Mon	193.55	-2.58	624.32k	-1.3%
22-08-25	Fri	196.13	-2.75	1.04m	-1.4%
21-08-25	Thu	198.88	6.16	16.1m	3.2%
20-08-25	Wed	192.72	-0.98	457.09k	-0.5%
19-08-25	Tue	193.7	-1.36	999.07k	-0.7%
18-08-25	Mon	195.06	10.68	7.49m	5.8%
14-08-25	Thu	186.08	1.31	685.52k	0.7%
13-08-25	Wed	184.38	-1.7	484.91k	-0.9%
12-08-25	Tue	184.77	-3.7	996.44k	-2.0%
11-08-25	Mon	188.47	-2.36	1.3m	-1.2%
08-08-25	Fri	190.83	-3.2	2.4m	-1.6%
07-08-25	Thu	194.03	3.59	3.37m	1.9%
06-08-25	Wed	190.44	-8.12	3.17m	-4.1%
05-08-25	Tue	198.56	11.05	33.04m	5.9%
04-08-25	Mon	187.51	-1.23	2.02m	-0.7%
01-08-25	Fri	188.74	-11.04	6.44m	-5.5%
31-07-25	Thu	199.78	-4.57	46.15m	-2.2%
30-07-25	Wed	204.35	30.83	82.69m	17.8%
29-07-25	Tue	173.52	-0.7	589.14k	-0.4%
28-07-25	Mon	174.22	-5.72	258.74k	-3.2%
25-07-25	Fri	179.94	-3.54	202.32k	-1.9%
24-07-25	Thu	183.48	-1.82	138.12k	-1.0%
23-07-25	Wed	185.3	1.07	171.66k	0.6%
22-07-25	Tue	184.23	0.39	375.82k	0.2%
21-07-25	Mon	183.84	-1.65	216.78k	-0.9%
18-07-25	Fri	185.49	-0.51	327.51k	-0.3%
17-07-25	Thu	186	0.25	170.21k	0.1%
16-07-25	Wed	185.75	0.66	529.09k	0.4%
15-07-25	Tue	185.09	1.73	249.55k	0.9%
14-07-25	Mon	183.52	-3.2	272.9k	-1.7%
11-07-25	Fri	183.36	-0.16	335.89k	-0.1%
10-07-25	Thu	186.72	-2.57	252.87k	-1.4%
09-07-25	Wed	189.29	0.82	329.87k	0.4%
08-07-25	Tue	188.47	1.27	777.46k	0.7%
07-07-25	Mon	187.2	1.08	449.74k	0.6%
04-07-25	Fri	186.12	-0.68	476.57k	-0.4%
03-07-25	Thu	186.8	-2.45	416.51k	-1.3%
02-07-25	Wed	189.25	-1.69	402.8k	-0.9%
01-07-25	Tue	190.94	-1.54	607.62k	-0.8%
30-06-25	Mon	192.48	8.79	1.77m	4.8%
27-06-25	Fri	183.69	-1.94	688.06k	-1.0%
26-06-25	Thu	185.63	-4.62	663.55k	-2.4%
25-06-25	Wed	190.25	3.85	980.38k	2.1%
24-06-25	Tue	186.4	0.48	510.65k	0.3%
23-06-25	Mon	185.92	0.62	378.06k	0.3%
20-06-25	Fri	185.3	7.91	1.1m	4.5%
19-06-25	Thu	177.39	-5	534.25k	-2.7%
18-06-25	Wed	182.39	-0.62	615.23k	-0.3%
17-06-25	Tue	183.01	-3.9	338.23k	-2.1%
16-06-25	Mon	186.91	0.44	523k	0.2%
13-06-25	Fri	186.47	-4.91	800.13k	-2.6%
12-06-25	Thu	191.38	-7.54	949.5k	-3.8%
11-06-25	Wed	198.92	4.33	3.84m	2.2%
10-06-25	Tue	194.59	2.43	715.33k	1.3%
09-06-25	Mon	192.16	0.06	977.83k	0.0%
06-06-25	Fri	192.1	3.43	1.36m	1.8%
05-06-25	Thu	188.67	2.98	1.59m	1.6%
04-06-25	Wed	185.69	1.19	507.19k	0.6%
03-06-25	Tue	184.5	-3.41	471.76k	-1.8%
02-06-25	Mon	187.91	1.45	540.83k	0.8%
30-05-25	Fri	186.46	-0.62	649.81k	-0.3%
29-05-25	Thu	187.08	0.94	509.27k	0.5%
28-05-25	Wed	186.14	3.5	2.17m	1.9%
27-05-25	Tue	182.64	-1.74	860.17k	-0.9%
26-05-25	Mon	184.38	1.93	644.97k	1.1%
23-05-25	Fri	182.45	5.83	3.57m	3.3%
22-05-25	Thu	176.62	-2.55	607.42k	-1.4%
21-05-25	Wed	179.17	4.5	591.88k	2.6%
20-05-25	Tue	181.31	2.28	914.84k	1.3%
19-05-25	Mon	174.67	-6.64	1.39m	-3.7%
16-05-25	Fri	179.03	4.15	990.04k	2.4%
15-05-25	Thu	174.88	2.24	657.7k	1.3%
14-05-25	Wed	172.64	-0.66	567.74k	-0.4%
13-05-25	Tue	173.3	4.71	454.08k	2.8%
12-05-25	Mon	168.59	8.23	617.18k	5.1%
09-05-25	Fri	160.36	-4.71	470.85k	-2.9%
08-05-25	Thu	166.16	0.25	443.8k	0.2%
07-05-25	Wed	165.07	-1.09	509.11k	-0.7%
06-05-25	Tue	165.91	-4.58	420.56k	-2.7%
05-05-25	Mon	170.49	-0.98	389.94k	-0.6%
02-05-25	Fri	171.47	-0.6	610.25k	-0.3%
30-04-25	Wed	172.07	0.78	2.41m	0.5%
29-04-25	Tue	171.29	0.55	582.13k	0.3%
28-04-25	Mon	170.74	2.21	557.93k	1.3%
25-04-25	Fri	168.53	-5.9	2.27m	-3.4%
24-04-25	Thu	174.46	2.39	584.23k	1.4%
23-04-25	Wed	174.43	-0.03	598.86k	0.0%
22-04-25	Tue	172.07	-0.65	468.57k	-0.4%
21-04-25	Mon	172.72	5.69	6.03m	3.4%
17-04-25	Thu	172.49	0.23	917.68k	0.1%
16-04-25	Wed	166.8	5.47	1.02m	3.4%
15-04-25	Tue	161.33	5.05	521.16k	3.2%
11-04-25	Fri	156.28	1.24	405.38k	0.8%
09-04-25	Wed	155.04	-2.13	330.84k	-1.4%
08-04-25	Tue	157.17	7.06	556.33k	4.7%
07-04-25	Mon	150.11	-4.86	737.29k	-3.1%
04-04-25	Fri	154.97	-8.93	769.13k	-5.4%
03-04-25	Thu	163.9	4.91	664.19k	3.1%
02-04-25	Wed	158.99	1	481.73k	0.6%
01-04-25	Tue	154.52	-3.7	1.03m	-2.3%
28-03-25	Fri	157.99	3.47	525.28k	2.2%
27-03-25	Thu	158.22	-0.13	1.06m	-0.1%
26-03-25	Wed	158.35	-2.35	2.46m	-1.5%
25-03-25	Tue	160.7	-4.88	1.04m	-2.9%
24-03-25	Mon	165.58	0.54	956.89k	0.3%
21-03-25	Fri	165.04	11.66	7.12m	7.6%
20-03-25	Thu	153.38	0.51	661k	0.3%
19-03-25	Wed	152.87	6.44	1.15m	4.4%
18-03-25	Tue	146.43	4.27	732.13k	3.0%
17-03-25	Mon	142.16	-1.98	572.82k	-1.4%
13-03-25	Thu	144.14	-0.43	429.9k	-0.3%
12-03-25	Wed	144.57	-2.17	364.46k	-1.5%
11-03-25	Tue	146.74	-0.3	303.31k	-0.2%
10-03-25	Mon	147.04	-4.94	384.19k	-3.3%
07-03-25	Fri	151.98	2.33	554.86k	1.6%
06-03-25	Thu	149.65	0.65	463.62k	0.4%
05-03-25	Wed	149	5.24	565.59k	3.6%
04-03-25	Tue	143.76	0.85	775.54k	0.6%
03-03-25	Mon	142.91	0.8	650.43k	0.6%
28-02-25	Fri	142.11	-9.3	984.84k	-6.1%
27-02-25	Thu	151.41	-4.72	286.75k	-3.0%
25-02-25	Tue	156.13	-0.39	375.81k	-0.2%
24-02-25	Mon	156.52	-3.89	363.73k	-2.4%
21-02-25	Fri	161.04	2.8	393.6k	1.8%
20-02-25	Thu	160.41	-0.63	426.67k	-0.4%
19-02-25	Wed	158.24	4.36	426.44k	2.8%
18-02-25	Tue	153.88	0.7	745.44k	0.5%
17-02-25	Mon	153.18	-2.29	726.8k	-1.5%
14-02-25	Fri	155.47	-6.69	757.83k	-4.1%
13-02-25	Thu	162.16	0.02	602.13k	0.0%
12-02-25	Wed	162.14	-2.2	739.59k	-1.3%
11-02-25	Tue	164.34	-7.3	427.84k	-4.3%
10-02-25	Mon	171.64	-4.44	296.59k	-2.5%
07-02-25	Fri	176.08	-1.75	436.6k	-1.0%
06-02-25	Thu	177.83	-0.21	502.46k	-0.1%