The P K Tea Prod Co Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-06-2026 Wed	BSE Sensex : 76,991.22 +790.54 +1.04%		NSE Nifty 50 : 24,021.65 +197.55 +0.83%		USD - INR 1 $ = Rs 94.57	Find Stock
Share Price in Google :	The P K Tea Prod Co Ltd		MCap (aprox) 241.5 Crores	Symbol : PKTEA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.8%	-6.6%	4.5%	-3.1%	-10.0%	3.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-06-26	Wed	780	-10	47	-1.3%
23-06-26	Tue	790	12	791	1.5%	Data Update : 7 PM
22-06-26	Mon	778	15	1	2.0%	24-06-26 : 780
19-06-26	Fri	763	-1.35	28	-0.2%
18-06-26	Thu	764.35	-0.65	95	-0.1%	Compared to  :  15-06-26 759.05
17-06-26	Wed	765	0	15	0.0%
16-06-26	Tue	765	5.95	144	0.8%	7 Days %
15-06-26	Mon	759.05	1.1	437	0.1%	2.8%
12-06-26	Fri	757.95	-22.05	423	-2.8%
11-06-26	Thu	780	-11	240	-1.4%	Compared to  :  25-05-26 834.9
10-06-26	Wed	791	-7	9	-0.9%
09-06-26	Tue	798	13.65	109	1.7%	1 Month %
08-06-26	Mon	784.35	-17.7	144	-2.2%	-6.6%
05-06-26	Fri	802.05	-0.15	4.34k	0.0%	.
04-06-26	Thu	802.2	18.45	146	2.4%	Compared to  :  24-04-26 746.65
03-06-26	Wed	783.75	3.65	209	0.5%
02-06-26	Tue	780.1	-28.55	494	-3.5%	2 Months %
01-06-26	Mon	808.65	2.6	272	0.3%	4.5%
29-05-26	Fri	806.05	-37.2	682	-4.4%
27-05-26	Wed	843.25	4.6	254	0.5%	Compared to  :  24-03-26 805
26-05-26	Tue	838.65	3.75	9.99k	0.4%
25-05-26	Mon	834.9	49.55	128	6.3%	3 Months %
22-05-26	Fri	785.35	-14.65	84	-1.8%	-3.1%
21-05-26	Thu	800	18.9	3	2.4%
20-05-26	Wed	781.1	-43.9	308	-5.3%	Compared to  :  24-12-25 866.25
19-05-26	Tue	825	-2.75	21	-0.3%
18-05-26	Mon	827.75	7.65	196	0.9%	6 Months %
15-05-26	Fri	820.1	-27.95	187	-3.3%	-10.0%
14-05-26	Thu	848.05		85	-1.4%
13-05-26	Wed					Compared to  :  24-06-25 754.85
12-05-26	Tue	860	-3.95	57	-0.5%
11-05-26	Mon	863.95	2.85	344	0.3%	1 year %
08-05-26	Fri	861.1	-18	151	-2.0%	3.3%
07-05-26	Thu	879.1	-21	742	-2.3%
06-05-26	Wed	900.1	-23.6	747	-2.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-05-26	Tue	923.7	54.7	3.93k	6.3%
04-05-26	Mon	869	79	1.13k	10.0%
30-04-26	Thu	790	-19	62	-2.3%
29-04-26	Wed	809	17.65	8	2.2%
28-04-26	Tue	791.35	27.5	176	3.6%
27-04-26	Mon	763.85	17.2	167	2.3%
24-04-26	Fri	746.65	-38.35	165	-4.9%
23-04-26	Thu	785	26	14	3.4%
22-04-26	Wed	759	-23	72	-2.9%
21-04-26	Tue	782	13	82	1.7%
20-04-26	Mon	769		9	1.9%
17-04-26	Fri
16-04-26	Thu	754.4	-15.2	73	-2.0%
15-04-26	Wed	769.6	-2.4	117	-0.3%
13-04-26	Mon	772		4	0.0%
10-04-26	Fri
09-04-26	Thu	771.8	13.6	92	1.8%
08-04-26	Wed	758.2	-55.8	247	-6.9%
07-04-26	Tue	814	-7	5	-0.9%
06-04-26	Mon	821	16.4	10	2.0%
02-04-26	Thu	804.6	-35.4	169	-4.2%
01-04-26	Wed	840	23.75	26	2.9%
30-03-26	Mon	816.25	0	1	0.0%
27-03-26	Fri	816.25	0	2	0.0%
25-03-26	Wed	816.25	11.25	37	1.4%
24-03-26	Tue	805	0	310	0.0%
23-03-26	Mon	805	-40	390	-4.7%
20-03-26	Fri	845	24.65	147	3.0%
19-03-26	Thu	820.35	10.35	1.9k	1.3%
18-03-26	Wed	810	4.5	330	1.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	805.5	15.6	168	2.0%
26-02-26	Thu	789.9	-0.1	37	0.0%
25-02-26	Wed	790	16.7	22	2.2%
24-02-26	Tue	773.3	-2.15	50	-0.3%
23-02-26	Mon	775.45	-0.05	40	0.0%
20-02-26	Fri	775.5	-18.95	2.27k	-2.4%
19-02-26	Thu	794.45	10.8	3.78k	1.4%
18-02-26	Wed	783.65	10.35	758	1.3%
17-02-26	Tue	773.3	-1.75	5.93k	-0.2%
16-02-26	Mon	775.05	0	451	0.0%
13-02-26	Fri	775.05	36.75	1.02k	5.0%
12-02-26	Thu	738.3	35.15	596	5.0%
11-02-26	Wed	703.15	30.7	717	4.6%
10-02-26	Tue	672.45	-32.55	230	-4.6%
09-02-26	Mon	705	-4	1	-0.6%
06-02-26	Fri	709	19.8	86	2.9%
05-02-26	Thu	689.2	1.15	531	0.2%
04-02-26	Wed	688.05	5.05	53	0.7%
03-02-26	Tue	683	23	16	3.5%
02-02-26	Mon	660	0	44	0.0%
01-02-26	Sun	660	4.7	142	0.7%
30-01-26	Fri	655.3	-28.25	190	-4.1%
29-01-26	Thu	683.55	15.05	65	2.3%
28-01-26	Wed	668.5	-8.5	119	-1.3%
27-01-26	Tue	677	1	148	0.1%
23-01-26	Fri	676	4	67	0.6%
22-01-26	Thu	672	-7.7	41	-1.1%
21-01-26	Wed	679.7	13.7	266	2.1%
20-01-26	Tue	666	24	27	3.7%
19-01-26	Mon	642	-3.85	563	-0.6%
16-01-26	Fri	645.85	-33.25	1.17k	-4.9%
14-01-26	Wed	679.1	-38.1	1.57k	-5.3%
13-01-26	Tue	717.2	-14.3	272	-2.0%
12-01-26	Mon	731.5	-58.35	1.12k	-7.4%
09-01-26	Fri	789.85	-19.35	157	-2.4%
08-01-26	Thu	809.2	-27.25	372	-3.3%
07-01-26	Wed	836.45	-13.9	258	-1.6%
06-01-26	Tue	850.35	-2.25	412	-0.3%
05-01-26	Mon	852.6	-29.45	310	-3.3%
02-01-26	Fri	882.05	21.65	877	2.5%
01-01-26	Thu	860.4	14.9	1.08k	1.8%
31-12-25	Wed	845.5	-11.15	441	-1.3%
30-12-25	Tue	856.65	-63.65	9.09k	-6.9%
29-12-25	Mon	920.3	1.45	9.76k	0.2%
26-12-25	Fri	918.85	52.6	1.76k	6.1%
24-12-25	Wed	866.25	18.2	842	2.1%
23-12-25	Tue	848.05	-47.5	1.12k	-5.3%
22-12-25	Mon	895.55	43	6.34k	5.0%
19-12-25	Fri	852.55	77.5	5.56k	10.0%
18-12-25	Thu	775.05	10.55	93	1.4%
17-12-25	Wed	764.5	-0.95	43	-0.1%
16-12-25	Tue	765.45	40.45	532	5.6%
15-12-25	Mon	725	-9.9	486	-1.3%
12-12-25	Fri	734.9	2.9	424	0.4%
11-12-25	Thu	732	-6	153	-0.8%
10-12-25	Wed	738	-30.5	549	-4.0%
09-12-25	Tue	768.5	4.25	63	0.6%
08-12-25	Mon	764.25	6.25	429	0.8%
05-12-25	Fri	758	12.85	13	1.7%
04-12-25	Thu	745.15	35.15	938	5.0%
03-12-25	Wed	710	-20	497	-2.7%
02-12-25	Tue	730	-1	290	-0.1%
01-12-25	Mon	731	-35.9	82	-4.7%
28-11-25	Fri	766.9	25.9	190	3.5%
27-11-25	Thu	741	-13.1	167	-1.7%
26-11-25	Wed	754.1	-20.65	268	-2.7%
25-11-25	Tue	774.75	25.4	748	3.4%
24-11-25	Mon	749.35	35.65	2.23k	5.0%
21-11-25	Fri	713.7	28.7	109	4.2%
20-11-25	Thu	685	-10.05	13	-1.4%
19-11-25	Wed	695.05	14.05	582	2.1%
18-11-25	Tue	681	14	1.28k	2.1%
17-11-25	Mon	667	14.65	668	2.2%
14-11-25	Fri	652.35	-31.15	198	-4.6%
13-11-25	Thu	683.5	22.45	145	3.4%
12-11-25	Wed	661.05	-28.95	94	-4.2%
11-11-25	Tue	690	24	250	3.6%
10-11-25	Mon	666	-5.75	27	-0.9%
07-11-25	Fri	671.75	-10.4	131	-1.5%
06-11-25	Thu	682.15	-35.75	459	-5.0%
04-11-25	Tue	717.9	-0.9	55	-0.1%
03-11-25	Mon	718.8	8.45	271	1.2%
31-10-25	Fri	710.35	22.95	627	3.3%
30-10-25	Thu	687.4	-11.6	48	-1.7%
29-10-25	Wed	699	-1.5	163	-0.2%
28-10-25	Tue	700.5	1.5	99	0.2%
27-10-25	Mon	699	-2	211	-0.3%
24-10-25	Fri	701	1	360	0.1%
23-10-25	Thu	700	-26	479	-3.6%
21-10-25	Tue	726	0.9	43	0.1%
20-10-25	Mon	725.1	0	45	0.0%
17-10-25	Fri	725.1	-14.3	19	-1.9%
16-10-25	Thu	739.4	-15.6	562	-2.1%
15-10-25	Wed	755	-25	1.35k	-3.2%
14-10-25	Tue	780	-10	222	-1.3%
13-10-25	Mon	790	-5.95	258	-0.7%
10-10-25	Fri	795.95	-3.45	209	-0.4%
09-10-25	Thu	799.4	-15.95	226	-2.0%
08-10-25	Wed	815.35	-34.65	71	-4.1%
07-10-25	Tue	850	13.75	171	1.6%
06-10-25	Mon	836.25	4.25	34	0.5%
03-10-25	Fri	832	7	29	0.8%
01-10-25	Wed	825	-26.3	921	-3.1%
30-09-25	Tue	851.3	-37	447	-4.2%
29-09-25	Mon	888.3	14.6	4.11k	1.7%
26-09-25	Fri	873.7	41.6	1.5k	5.0%
25-09-25	Thu	832.1	39.6	1.22k	5.0%
24-09-25	Wed	792.5	-23	314	-2.8%
23-09-25	Tue	815.5	-29.55	479	-3.5%
22-09-25	Mon	845.05	11.6	677	1.4%
19-09-25	Fri	833.45	39.65	1.45k	5.0%
18-09-25	Thu	793.8	37.8	993	5.0%
17-09-25	Wed	756	-1.6	355	-0.2%
16-09-25	Tue	757.6	12.55	309	1.7%
15-09-25	Mon	745.05	-34.35	274	-4.4%
12-09-25	Fri	779.4	23.4	1.01k	3.1%
11-09-25	Thu	756	15.5	222	2.1%
10-09-25	Wed	740.5	-29.15	1.23k	-3.8%
09-09-25	Tue	769.65	-12.5	130	-1.6%
08-09-25	Mon	782.15	-11.85	42	-1.5%
05-09-25	Fri	794	0	124	0.0%
04-09-25	Thu	794	36.4	737	4.8%
03-09-25	Wed	757.6	8.55	98	1.1%
02-09-25	Tue	749.05	32.05	779	4.5%
01-09-25	Mon	717	2	1.39k	0.3%
29-08-25	Fri	715	-14	250	-1.9%
28-08-25	Thu	729	9.05	488	1.3%
26-08-25	Tue	719.95	-21.05	1.43k	-2.8%
25-08-25	Mon	741	-18.75	337	-2.5%
22-08-25	Fri	759.75	36.1	5.01k	5.0%
21-08-25	Thu	723.65	34.45	2.89k	5.0%
20-08-25	Wed	689.2	32.8	521	5.0%
19-08-25	Tue	656.4	31.25	752	5.0%
18-08-25	Mon	625.15	5.15	532	0.8%
14-08-25	Thu	620	-1	753	-0.2%
13-08-25	Wed	621	25	1.07k	4.2%
12-08-25	Tue	596	6.1	233	1.0%
11-08-25	Mon	604.05	-8.05	303	-1.3%
08-08-25	Fri	597.95	-10.05	343	-1.7%
07-08-25	Thu	608	-5.3	457	-0.9%
06-08-25	Wed	613.3	21.95	302	3.7%
05-08-25	Tue	591.35	-22.8	446	-3.7%
04-08-25	Mon	614.15	6.1	334	1.0%
01-08-25	Fri	608.05	-14	464	-2.3%
31-07-25	Thu	622.05	-32.15	1.2k	-4.9%
30-07-25	Wed	654.2	-30.8	1.05k	-4.5%
29-07-25	Tue	685	-10.2	980	-1.5%
28-07-25	Mon	695.2	5.25	774	0.8%
25-07-25	Fri	689.95	4.95	800	0.7%
24-07-25	Thu	685	-13	373	-1.9%
23-07-25	Wed	698	-15.05	895	-2.1%
22-07-25	Tue	713.05	-5.5	356	-0.8%
21-07-25	Mon	718.55	-21.45	704	-2.9%
18-07-25	Fri	740	-5.45	273	-0.7%
17-07-25	Thu	745.45	-3.55	664	-0.5%
16-07-25	Wed	749	1.3	164	0.2%
15-07-25	Tue	747.7	-10.85	584	-1.4%
14-07-25	Mon	758.55	-25.35	300	-3.2%
11-07-25	Fri	783.9	13.3	821	1.7%
10-07-25	Thu	770.6	-8.55	169	-1.1%
09-07-25	Wed	779.15	2	223	0.3%
08-07-25	Tue	777.15	-12.7	474	-1.6%
07-07-25	Mon	789.85	-0.15	238	0.0%
04-07-25	Fri	790	25.95	485	3.4%
03-07-25	Thu	764.05	-26.25	530	-3.3%
02-07-25	Wed	790.3	-2.35	229	-0.3%
01-07-25	Tue	792.65	1.25	226	0.2%
30-06-25	Mon	791.4	-6.9	134	-0.9%
27-06-25	Fri	798.3	-11.15	289	-1.4%
26-06-25	Thu	809.45	18.35	264	2.3%
25-06-25	Wed	791.1	36.25	628	4.8%
24-06-25	Tue	754.85	-24.35	457	-3.1%
23-06-25	Mon	779.2	-30.8	318	-3.8%
20-06-25	Fri	810	-10	222	-1.2%