The P K Tea Prod Co Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-09-2026 Wed	BSE Sensex : 72,480.29 -48.78 -0.07%		NSE Nifty 50 : 22,620.45 -95.75 -0.42%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	The P K Tea Prod Co Ltd		MCap (aprox) 323 Crores	Symbol : PKTEA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
9.8%	39.9%	51.2%	36.4%	27.8%	22.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-09-26	Wed	1043.35	49.65	18.8k	5.0%
29-09-26	Tue	993.7	-0.9	1.25k	-0.1%	Data Update : 7 PM
28-09-26	Mon	994.6	-6.75	1.67k	-0.7%	30-09-26 : 1043.35
25-09-26	Fri	1001.35	3	1.31k	0.3%
24-09-26	Thu	998.35	10.2	1.33k	1.0%	Compared to  :  21-09-26 950.4
23-09-26	Wed	988.15	-9.75	1.35k	-1.0%
22-09-26	Tue	997.9	47.5	1.41k	5.0%	7 Days %
21-09-26	Mon	950.4	40.4	9.46k	4.4%	9.8%
18-09-26	Fri	910	-11.25	10.8k	-1.2%
17-09-26	Thu	921.25	-15.7	2.6k	-1.7%	Compared to  :  31-08-26 746
16-09-26	Wed	936.95	-87.65	5.08k	-8.6%
15-09-26	Tue	1024.6	-97.15	3.65k	-8.7%	1 Month %
11-09-26	Fri	1121.75	27.55	25.22k	2.5%	39.9%
10-09-26	Thu	1094.2	-42.1	10.16k	-3.7%	.
09-09-26	Wed	1136.3	163.55	59.2k	16.8%	Compared to  :  30-07-26 689.95
08-09-26	Tue	972.75	9.6	61.7k	1.0%
07-09-26	Mon	963.15	160.5	13.48k	20.0%	2 Months %
04-09-26	Fri	802.65	50.9	6.26k	6.8%	51.2%
03-09-26	Thu	751.75	23.1	477	3.2%
02-09-26	Wed	728.65	-10.85	176	-1.5%	Compared to  :  30-06-26 764.85
01-09-26	Tue	739.5	-6.5	65	-0.9%
31-08-26	Mon	746	1.25	336	0.2%	3 Months %
28-08-26	Fri	744.75	-7.1	89	-0.9%	36.4%
27-08-26	Thu	751.85	-33.15	80	-4.2%
26-08-26	Wed	785	22.05	264	2.9%	Compared to  :  30-03-26 816.25
25-08-26	Tue	762.95	-7.4	486	-1.0%
24-08-26	Mon	770.35	38.15	287	5.2%	6 Months %
21-08-26	Fri	732.2	0.3	81	0.0%	27.8%
20-08-26	Thu	731.9	3.55	1.76k	0.5%
19-08-26	Wed	728.35	4.6	11.03k	0.6%	Compared to  :  30-09-25 851.3
18-08-26	Tue	723.75	19.25	77	2.7%
17-08-26	Mon	704.5	24.55	10.55k	3.6%	1 year %
14-08-26	Fri	679.95	-10.05	396	-1.5%	22.6%
13-08-26	Thu	690	-1	30	-0.1%
12-08-26	Wed	691	17.25	112	2.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-08-26	Tue	673.75	-24.55	149	-3.5%
10-08-26	Mon	698.3	6.5	91	0.9%
07-08-26	Fri	691.8		72	-2.5%
06-08-26	Thu
05-08-26	Wed	709.75	21.35	33	3.1%
04-08-26	Tue	688.4	-10.6	39	-1.5%
03-08-26	Mon	699	22.6	284	3.3%
31-07-26	Fri	676.4	-13.55	11	-2.0%
30-07-26	Thu	689.95	-0.05	34	0.0%
29-07-26	Wed	690	-15.05	19	-2.1%
28-07-26	Tue	705.05	7.05	458	1.0%
27-07-26	Mon	698	20.85	72	3.1%
24-07-26	Fri	677.15		2.06k	-8.9%
23-07-26	Thu
22-07-26	Wed	743.4	-0.5	10	-0.1%
21-07-26	Tue	743.9	25	32	3.5%
20-07-26	Mon	718.9	6.2	390	0.9%
17-07-26	Fri	712.7	-13.25	37	-1.8%
16-07-26	Thu	725.95	-1.05	77	-0.1%
15-07-26	Wed	727	8.15	53	1.1%
14-07-26	Tue	718.85	-10.15	47	-1.4%
13-07-26	Mon	729	-5.95	1.95k	-0.8%
10-07-26	Fri	734.95	-28.75	2.47k	-3.8%
09-07-26	Thu	763.7	26.75	47	3.6%
08-07-26	Wed	736.95		419	-1.8%
07-07-26	Tue
06-07-26	Mon	750.2	-13.65	51	-1.8%
03-07-26	Fri	763.85	-23.05	349	-2.9%
02-07-26	Thu	786.9	31.45	75	4.2%
01-07-26	Wed	755.45	-9.4	15	-1.2%
30-06-26	Tue	764.85	38.75	107	5.3%
29-06-26	Mon	726.1	-38.55	350	-5.0%
25-06-26	Thu	764.65	-15.35	121	-2.0%
24-06-26	Wed	780	-10	47	-1.3%
23-06-26	Tue	790	12	791	1.5%
22-06-26	Mon	778	15	1	2.0%
19-06-26	Fri	763	-1.35	28	-0.2%
18-06-26	Thu	764.35	-0.65	95	-0.1%
17-06-26	Wed	765	0	15	0.0%
16-06-26	Tue	765	5.95	144	0.8%
15-06-26	Mon	759.05	1.1	437	0.1%
12-06-26	Fri	757.95	-22.05	423	-2.8%
11-06-26	Thu	780	-11	240	-1.4%
10-06-26	Wed	791	-7	9	-0.9%
09-06-26	Tue	798	13.65	109	1.7%
08-06-26	Mon	784.35	-17.7	144	-2.2%
05-06-26	Fri	802.05	-0.15	4.34k	0.0%
04-06-26	Thu	802.2	18.45	146	2.4%
03-06-26	Wed	783.75	3.65	209	0.5%
02-06-26	Tue	780.1	-28.55	494	-3.5%
01-06-26	Mon	808.65	2.6	272	0.3%
29-05-26	Fri	806.05	-37.2	682	-4.4%
27-05-26	Wed	843.25	4.6	254	0.5%
26-05-26	Tue	838.65	3.75	9.99k	0.4%
25-05-26	Mon	834.9	49.55	128	6.3%
22-05-26	Fri	785.35	-14.65	84	-1.8%
21-05-26	Thu	800	18.9	3	2.4%
20-05-26	Wed	781.1	-43.9	308	-5.3%
19-05-26	Tue	825	-2.75	21	-0.3%
18-05-26	Mon	827.75	7.65	196	0.9%
15-05-26	Fri	820.1	-27.95	187	-3.3%
14-05-26	Thu	848.05	#N/A	85	-1.4%
13-05-26	Wed	#N/A	#N/A		#N/A
12-05-26	Tue	860	-3.95	57	-0.5%
11-05-26	Mon	863.95	2.85	344	0.3%
08-05-26	Fri	861.1	-18	151	-2.0%
07-05-26	Thu	879.1	-21	742	-2.3%
06-05-26	Wed	900.1	-23.6	747	-2.6%
05-05-26	Tue	923.7	54.7	3.93k	6.3%
04-05-26	Mon	869	79	1.13k	10.0%
30-04-26	Thu	790	-19	62	-2.3%
29-04-26	Wed	809	17.65	8	2.2%
28-04-26	Tue	791.35	27.5	176	3.6%
27-04-26	Mon	763.85	17.2	167	2.3%
24-04-26	Fri	746.65	-38.35	165	-4.9%
23-04-26	Thu	785	26	14	3.4%
22-04-26	Wed	759	-23	72	-2.9%
21-04-26	Tue	782	13	82	1.7%
20-04-26	Mon	769	#N/A	9	1.9%
17-04-26	Fri	#N/A	#N/A		#N/A
16-04-26	Thu	754.4	-15.2	73	-2.0%
15-04-26	Wed	769.6	-2.4	117	-0.3%
13-04-26	Mon	772	#N/A	4	0.0%
10-04-26	Fri	#N/A	#N/A		#N/A
09-04-26	Thu	771.8	13.6	92	1.8%
08-04-26	Wed	758.2	-55.8	247	-6.9%
07-04-26	Tue	814	-7	5	-0.9%
06-04-26	Mon	821	16.4	10	2.0%
02-04-26	Thu	804.6	-35.4	169	-4.2%
01-04-26	Wed	840	23.75	26	2.9%
30-03-26	Mon	816.25	0	1	0.0%
27-03-26	Fri	816.25	0	2	0.0%
25-03-26	Wed	816.25	11.25	37	1.4%
24-03-26	Tue	805	0	310	0.0%
23-03-26	Mon	805	-40	390	-4.7%
20-03-26	Fri	845	24.65	147	3.0%
19-03-26	Thu	820.35	10.35	1.9k	1.3%
18-03-26	Wed	810	4.5	330	1.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	805.5	15.6	168	2.0%
26-02-26	Thu	789.9	-0.1	37	0.0%
25-02-26	Wed	790	16.7	22	2.2%
24-02-26	Tue	773.3	-2.15	50	-0.3%
23-02-26	Mon	775.45	-0.05	40	0.0%
20-02-26	Fri	775.5	-18.95	2.27k	-2.4%
19-02-26	Thu	794.45	10.8	3.78k	1.4%
18-02-26	Wed	783.65	10.35	758	1.3%
17-02-26	Tue	773.3	-1.75	5.93k	-0.2%
16-02-26	Mon	775.05	0	451	0.0%
13-02-26	Fri	775.05	36.75	1.02k	5.0%
12-02-26	Thu	738.3	35.15	596	5.0%
11-02-26	Wed	703.15	30.7	717	4.6%
10-02-26	Tue	672.45	-32.55	230	-4.6%
09-02-26	Mon	705	-4	1	-0.6%
06-02-26	Fri	709	19.8	86	2.9%
05-02-26	Thu	689.2	1.15	531	0.2%
04-02-26	Wed	688.05	5.05	53	0.7%
03-02-26	Tue	683	23	16	3.5%
02-02-26	Mon	660	0	44	0.0%
01-02-26	Sun	660	4.7	142	0.7%
30-01-26	Fri	655.3	-28.25	190	-4.1%
29-01-26	Thu	683.55	15.05	65	2.3%
28-01-26	Wed	668.5	-8.5	119	-1.3%
27-01-26	Tue	677	1	148	0.1%
23-01-26	Fri	676	4	67	0.6%
22-01-26	Thu	672	-7.7	41	-1.1%
21-01-26	Wed	679.7	13.7	266	2.1%
20-01-26	Tue	666	24	27	3.7%
19-01-26	Mon	642	-3.85	563	-0.6%
16-01-26	Fri	645.85	-33.25	1.17k	-4.9%
14-01-26	Wed	679.1	-38.1	1.57k	-5.3%
13-01-26	Tue	717.2	-14.3	272	-2.0%
12-01-26	Mon	731.5	-58.35	1.12k	-7.4%
09-01-26	Fri	789.85	-19.35	157	-2.4%
08-01-26	Thu	809.2	-27.25	372	-3.3%
07-01-26	Wed	836.45	-13.9	258	-1.6%
06-01-26	Tue	850.35	-2.25	412	-0.3%
05-01-26	Mon	852.6	-29.45	310	-3.3%
02-01-26	Fri	882.05	21.65	877	2.5%
01-01-26	Thu	860.4	14.9	1.08k	1.8%
31-12-25	Wed	845.5	-11.15	441	-1.3%
30-12-25	Tue	856.65	-63.65	9.09k	-6.9%
29-12-25	Mon	920.3	1.45	9.76k	0.2%
26-12-25	Fri	918.85	52.6	1.76k	6.1%
24-12-25	Wed	866.25	18.2	842	2.1%
23-12-25	Tue	848.05	-47.5	1.12k	-5.3%
22-12-25	Mon	895.55	43	6.34k	5.0%
19-12-25	Fri	852.55	77.5	5.56k	10.0%
18-12-25	Thu	775.05	10.55	93	1.4%
17-12-25	Wed	764.5	-0.95	43	-0.1%
16-12-25	Tue	765.45	40.45	532	5.6%
15-12-25	Mon	725	-9.9	486	-1.3%
12-12-25	Fri	734.9	2.9	424	0.4%
11-12-25	Thu	732	-6	153	-0.8%
10-12-25	Wed	738	-30.5	549	-4.0%
09-12-25	Tue	768.5	4.25	63	0.6%
08-12-25	Mon	764.25	6.25	429	0.8%
05-12-25	Fri	758	12.85	13	1.7%
04-12-25	Thu	745.15	35.15	938	5.0%
03-12-25	Wed	710	-20	497	-2.7%
02-12-25	Tue	730	-1	290	-0.1%
01-12-25	Mon	731	-35.9	82	-4.7%
28-11-25	Fri	766.9	25.9	190	3.5%
27-11-25	Thu	741	-13.1	167	-1.7%
26-11-25	Wed	754.1	-20.65	268	-2.7%
25-11-25	Tue	774.75	25.4	748	3.4%
24-11-25	Mon	749.35	35.65	2.23k	5.0%
21-11-25	Fri	713.7	-10.05	13	-1.4%
20-11-25	Thu	685	28.7	109	4.2%
19-11-25	Wed	695.05	14.05	582	2.1%
18-11-25	Tue	681	14	1.28k	2.1%
17-11-25	Mon	667	14.65	668	2.2%
14-11-25	Fri	652.35	-31.15	198	-4.6%
13-11-25	Thu	683.5	22.45	145	3.4%
12-11-25	Wed	661.05	-28.95	94	-4.2%
11-11-25	Tue	690	24	250	3.6%
10-11-25	Mon	666	-5.75	27	-0.9%
07-11-25	Fri	671.75	-10.4	131	-1.5%
06-11-25	Thu	682.15	-35.75	459	-5.0%
04-11-25	Tue	717.9	-0.9	55	-0.1%
03-11-25	Mon	718.8	8.45	271	1.2%
31-10-25	Fri	710.35	22.95	627	3.3%
30-10-25	Thu	687.4	-11.6	48	-1.7%
29-10-25	Wed	699	-1.5	163	-0.2%
28-10-25	Tue	700.5	1.5	99	0.2%
27-10-25	Mon	699	-2	211	-0.3%
24-10-25	Fri	701	1	360	0.1%
23-10-25	Thu	700	-26	479	-3.6%
21-10-25	Tue	726	0.9	43	0.1%
20-10-25	Mon	725.1	0	45	0.0%
17-10-25	Fri	725.1	-14.3	19	-1.9%
16-10-25	Thu	739.4	-15.6	562	-2.1%
15-10-25	Wed	755	-25	1.35k	-3.2%
14-10-25	Tue	780	-10	222	-1.3%
13-10-25	Mon	790	-5.95	258	-0.7%
10-10-25	Fri	795.95	-3.45	209	-0.4%
09-10-25	Thu	799.4	-15.95	226	-2.0%
08-10-25	Wed	815.35	-34.65	71	-4.1%
07-10-25	Tue	850	13.75	171	1.6%
06-10-25	Mon	836.25	4.25	34	0.5%
03-10-25	Fri	832	7	29	0.8%
01-10-25	Wed	825	-26.3	921	-3.1%
30-09-25	Tue	851.3	-37	447	-4.2%
29-09-25	Mon	888.3	14.6	4.11k	1.7%
26-09-25	Fri	873.7	41.6	1.5k	5.0%