The P K Tea Prod Co Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	The P K Tea Prod Co Ltd		MCap (aprox) 253 Crores	Symbol : PKTEA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.8%	3.3%	23.7%	-5.1%	-1.9%	0.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	816.25	0	1	0.0%
27-03-26	Fri	816.25	0	2	0.0%	Data Update : 8 PM
25-03-26	Wed	816.25	11.25	37	1.4%	30-03-26 : 816.25
24-03-26	Tue	805	0	310	0.0%
23-03-26	Mon	805	-40	390	-4.7%	Compared to  :  18-03-26 810
20-03-26	Fri	845	24.65	147	3.0%
19-03-26	Thu	820.35		1.9k	1.3%	7 Days %
18-03-26	Wed	810	20	913	-0.9%	0.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 790
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					3.3%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 660
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					23.7%
02-03-26	Mon
27-02-26	Fri	790	-6.4	400	-0.8%	Compared to  :  30-12-25 860.4
26-02-26	Thu	796.4	-9.1	326	-1.1%
25-02-26	Wed	805.5	15.6	168	2.0%	3 Months %
24-02-26	Tue	789.9	-0.1	37	0.0%	-5.1%
23-02-26	Mon	790	16.7	22	2.2%
20-02-26	Fri	773.3	-2.15	50	-0.3%	Compared to  :  30-09-25 832
19-02-26	Thu	775.45	-0.05	40	0.0%
18-02-26	Wed	775.5	-18.95	2.27k	-2.4%	6 Months %
17-02-26	Tue	794.45	10.8	3.78k	1.4%	-1.9%
16-02-26	Mon	783.65	10.35	758	1.3%
13-02-26	Fri	773.3	-1.75	5.93k	-0.2%	Compared to  :  01-04-25 811.7
12-02-26	Thu	775.05	0	451	0.0%
11-02-26	Wed	775.05	36.75	1.02k	5.0%	1 year %
10-02-26	Tue	738.3	35.15	596	5.0%	0.6%
09-02-26	Mon	703.15	30.7	717	4.6%
06-02-26	Fri	672.45	-32.55	230	-4.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	705	-4	1	-0.6%
04-02-26	Wed	709	19.8	86	2.9%
03-02-26	Tue	689.2	1.15	531	0.2%
02-02-26	Mon	688.05	5.05	53	0.7%
01-02-26	Sun	683	23	16	3.5%
30-01-26	Fri	660	0	44	0.0%
29-01-26	Thu	660	4.7	142	0.7%
28-01-26	Wed	655.3	-28.25	190	-4.1%
27-01-26	Tue	683.55	15.05	65	2.3%
23-01-26	Fri	668.5	-8.5	119	-1.3%
22-01-26	Thu	677	1	148	0.1%
21-01-26	Wed	676	4	67	0.6%
20-01-26	Tue	672	-7.7	41	-1.1%
19-01-26	Mon	679.7	13.7	266	2.1%
16-01-26	Fri	666	24	27	3.7%
14-01-26	Wed	642	-3.85	563	-0.6%
13-01-26	Tue	645.85	-33.25	1.17k	-4.9%
12-01-26	Mon	679.1	-38.1	1.57k	-5.3%
09-01-26	Fri	717.2	-14.3	272	-2.0%
08-01-26	Thu	731.5	-58.35	1.12k	-7.4%
07-01-26	Wed	789.85	-19.35	157	-2.4%
06-01-26	Tue	809.2	-27.25	372	-3.3%
05-01-26	Mon	836.45	-13.9	258	-1.6%
02-01-26	Fri	850.35	-2.25	412	-0.3%
01-01-26	Thu	852.6	-29.45	310	-3.3%
31-12-25	Wed	882.05	21.65	877	2.5%
30-12-25	Tue	860.4	14.9	1.08k	1.8%
29-12-25	Mon	845.5	-11.15	441	-1.3%
26-12-25	Fri	856.65	-63.65	9.09k	-6.9%
24-12-25	Wed	920.3	1.45	9.76k	0.2%
23-12-25	Tue	918.85	52.6	1.76k	6.1%
22-12-25	Mon	866.25	18.2	842	2.1%
19-12-25	Fri	848.05	-47.5	1.12k	-5.3%
18-12-25	Thu	895.55	43	6.34k	5.0%
17-12-25	Wed	852.55	77.5	5.56k	10.0%
16-12-25	Tue	775.05	10.55	93	1.4%
15-12-25	Mon	764.5	-0.95	43	-0.1%
12-12-25	Fri	765.45	40.45	532	5.6%
11-12-25	Thu	725	-9.9	486	-1.3%
10-12-25	Wed	734.9	2.9	424	0.4%
09-12-25	Tue	732	-6	153	-0.8%
08-12-25	Mon	738	-30.5	549	-4.0%
05-12-25	Fri	768.5	4.25	63	0.6%
04-12-25	Thu	764.25	6.25	429	0.8%
03-12-25	Wed	758	12.85	13	1.7%
02-12-25	Tue	745.15	35.15	938	5.0%
01-12-25	Mon	710	-20	497	-2.7%
28-11-25	Fri	730	-1	290	-0.1%
27-11-25	Thu	731	-35.9	82	-4.7%
26-11-25	Wed	766.9	25.9	190	3.5%
25-11-25	Tue	741	-13.1	167	-1.7%
24-11-25	Mon	754.1	-20.65	268	-2.7%
21-11-25	Fri	774.75	25.4	748	3.4%
20-11-25	Thu	749.35	35.65	2.23k	5.0%
19-11-25	Wed	685	-10.05	13	-1.4%
18-11-25	Tue	713.7	28.7	109	4.2%
17-11-25	Mon	695.05	14.05	582	2.1%
14-11-25	Fri	681	14	1.28k	2.1%
13-11-25	Thu	667	14.65	668	2.2%
12-11-25	Wed	652.35	-31.15	198	-4.6%
11-11-25	Tue	683.5	22.45	145	3.4%
10-11-25	Mon	661.05	-28.95	94	-4.2%
07-11-25	Fri	690	24	250	3.6%
06-11-25	Thu	666	-5.75	27	-0.9%
04-11-25	Tue	671.75	-10.4	131	-1.5%
03-11-25	Mon	717.9	-0.9	55	-0.1%
31-10-25	Fri	682.15	-35.75	459	-5.0%
30-10-25	Thu	718.8	8.45	271	1.2%
29-10-25	Wed	710.35	22.95	627	3.3%
28-10-25	Tue	687.4	-11.6	48	-1.7%
27-10-25	Mon	699	-1.5	163	-0.2%
24-10-25	Fri	700.5	1.5	99	0.2%
23-10-25	Thu	699	-2	211	-0.3%
21-10-25	Tue	701	1	360	0.1%
20-10-25	Mon	700	-26	479	-3.6%
17-10-25	Fri	726	0.9	43	0.1%
16-10-25	Thu	725.1	0	45	0.0%
15-10-25	Wed	725.1	-14.3	19	-1.9%
14-10-25	Tue	739.4	-15.6	562	-2.1%
13-10-25	Mon	755	-25	1.35k	-3.2%
10-10-25	Fri	780	-10	222	-1.3%
09-10-25	Thu	790	-5.95	258	-0.7%
08-10-25	Wed	795.95	-3.45	209	-0.4%
07-10-25	Tue	815.35	-34.65	71	-4.1%
06-10-25	Mon	799.4	-15.95	226	-2.0%
03-10-25	Fri	850	13.75	171	1.6%
01-10-25	Wed	836.25	4.25	34	0.5%
30-09-25	Tue	832	7	29	0.8%
29-09-25	Mon	825	-26.3	921	-3.1%
26-09-25	Fri	851.3	-37	447	-4.2%
25-09-25	Thu	888.3	14.6	4.11k	1.7%
24-09-25	Wed	873.7	41.6	1.5k	5.0%
23-09-25	Tue	832.1	39.6	1.22k	5.0%
22-09-25	Mon	792.5	-23	314	-2.8%
19-09-25	Fri	815.5	-29.55	479	-3.5%
18-09-25	Thu	833.45	39.65	1.45k	5.0%
17-09-25	Wed	845.05	11.6	677	1.4%
16-09-25	Tue	793.8	37.8	993	5.0%
15-09-25	Mon	756	-1.6	355	-0.2%
12-09-25	Fri	757.6	12.55	309	1.7%
11-09-25	Thu	745.05	-34.35	274	-4.4%
10-09-25	Wed	779.4	23.4	1.01k	3.1%
09-09-25	Tue	756	15.5	222	2.1%
08-09-25	Mon	740.5	-29.15	1.23k	-3.8%
05-09-25	Fri	769.65	-12.5	130	-1.6%
04-09-25	Thu	782.15	-11.85	42	-1.5%
03-09-25	Wed	794	0	124	0.0%
02-09-25	Tue	794	36.4	737	4.8%
01-09-25	Mon	757.6	8.55	98	1.1%
29-08-25	Fri	749.05	32.05	779	4.5%
28-08-25	Thu	717	2	1.39k	0.3%
26-08-25	Tue	715	-14	250	-1.9%
25-08-25	Mon	729	9.05	488	1.3%
22-08-25	Fri	719.95	-21.05	1.43k	-2.8%
21-08-25	Thu	741	-18.75	337	-2.5%
20-08-25	Wed	759.75	36.1	5.01k	5.0%
19-08-25	Tue	723.65	34.45	2.89k	5.0%
18-08-25	Mon	689.2	32.8	521	5.0%
14-08-25	Thu	625.15	5.15	532	0.8%
13-08-25	Wed	656.4	31.25	752	5.0%
12-08-25	Tue	620	-1	753	-0.2%
11-08-25	Mon	621	25	1.07k	4.2%
08-08-25	Fri	596	-8.05	303	-1.3%
07-08-25	Thu	604.05	6.1	233	1.0%
06-08-25	Wed	597.95	-10.05	343	-1.7%
05-08-25	Tue	608	-5.3	457	-0.9%
04-08-25	Mon	613.3	21.95	302	3.7%
01-08-25	Fri	591.35	-22.8	446	-3.7%
31-07-25	Thu	614.15	6.1	334	1.0%
30-07-25	Wed	608.05	-14	464	-2.3%
29-07-25	Tue	622.05	-32.15	1.2k	-4.9%
28-07-25	Mon	654.2	-30.8	1.05k	-4.5%
25-07-25	Fri	685	-10.2	980	-1.5%
24-07-25	Thu	695.2	5.25	774	0.8%
23-07-25	Wed	689.95	4.95	800	0.7%
22-07-25	Tue	685	-13	373	-1.9%
21-07-25	Mon	698	-15.05	895	-2.1%
18-07-25	Fri	713.05	-5.5	356	-0.8%
17-07-25	Thu	718.55	-21.45	704	-2.9%
16-07-25	Wed	740	-5.45	273	-0.7%
15-07-25	Tue	745.45	-3.55	664	-0.5%
14-07-25	Mon	749	1.3	164	0.2%
11-07-25	Fri	747.7	-10.85	584	-1.4%
10-07-25	Thu	758.55	-25.35	300	-3.2%
09-07-25	Wed	783.9	13.3	821	1.7%
08-07-25	Tue	770.6	-8.55	169	-1.1%
07-07-25	Mon	779.15	2	223	0.3%
04-07-25	Fri	777.15	-12.7	474	-1.6%
03-07-25	Thu	789.85	-0.15	238	0.0%
02-07-25	Wed	790	25.95	485	3.4%
01-07-25	Tue	764.05	-26.25	530	-3.3%
30-06-25	Mon	790.3	-2.35	229	-0.3%
27-06-25	Fri	792.65	1.25	226	0.2%
26-06-25	Thu	791.4	-6.9	134	-0.9%
25-06-25	Wed	798.3	-11.15	289	-1.4%
24-06-25	Tue	809.45	18.35	264	2.3%
23-06-25	Mon	791.1	36.25	628	4.8%
20-06-25	Fri	779.2	-30.8	318	-3.8%
19-06-25	Thu	754.85	-24.35	457	-3.1%
18-06-25	Wed	810	-10	222	-1.2%
17-06-25	Tue	820	22.5	930	2.8%
16-06-25	Mon	797.5	-15.35	833	-1.9%
13-06-25	Fri	812.85	-21.85	1.61k	-2.6%
12-06-25	Thu	834.7	-12.8	982	-1.5%
11-06-25	Wed	847.5	-8.4	3.1k	-1.0%
10-06-25	Tue	910.6	-45.8	4.28k	-4.8%
09-06-25	Mon	855.9	-54.7	3.83k	-6.0%
06-06-25	Fri	956.4	73.9	77.44k	8.4%
05-06-25	Thu	882.5	147.05	27.75k	20.0%
04-06-25	Wed	735.45	-22.5	938	-3.0%
03-06-25	Tue	757.95	15.25	1.53k	2.1%
02-06-25	Mon	742.7	-5.55	504	-0.7%
30-05-25	Fri	748.25	-24.95	1.28k	-3.2%
29-05-25	Thu	773.2	-27.85	1.99k	-3.5%
28-05-25	Wed	763.8	-16.35	1.11k	-2.1%
27-05-25	Tue	801.05	37.25	18.41k	4.9%
26-05-25	Mon	780.15	-21.05	1.06k	-2.6%
23-05-25	Fri	801.2	-55.85	2.29k	-6.5%
22-05-25	Thu	801.35	-0.15	1.31k	0.0%
21-05-25	Wed	857.2	26.9	2.38k	3.2%
20-05-25	Tue	830.3	-64.5	4.59k	-7.2%
19-05-25	Mon	894.8	109.2	53.55k	13.9%
16-05-25	Fri	785.6	130.9	12.78k	20.0%
15-05-25	Thu	654.7	-33.9	1.29k	-4.9%
14-05-25	Wed	688.6	0.9	191	0.1%
13-05-25	Tue	687.7	-1	269	-0.1%
12-05-25	Mon	688.7	39.25	7.15k	6.0%
09-05-25	Fri	649.45	-17.8	340	-2.7%
08-05-25	Thu	670.35	-2.4	483	-0.4%
07-05-25	Wed	667.25	-3.1	70	-0.5%
06-05-25	Tue	672.75	2.25	1.72k	0.3%
05-05-25	Mon	670.5	-16.25	1.45k	-2.4%
02-05-25	Fri	686.75	-23.85	368	-3.4%
30-04-25	Wed	710.6	-25.3	82	-3.4%
29-04-25	Tue	735.9	0.6	146	0.1%
28-04-25	Mon	735.3	34.3	395	4.9%
25-04-25	Fri	701	-38.95	449	-5.3%
24-04-25	Thu	739.95	4.55	225	0.6%
23-04-25	Wed	735.4	-24.6	421	-3.2%
22-04-25	Tue	760	14.15	894	1.9%
21-04-25	Mon	745.85	-23	605	-3.0%
17-04-25	Thu	768.85	39.1	4.84k	5.4%
16-04-25	Wed	729.75	14.35	376	2.0%
15-04-25	Tue	715.4	24.1	247	3.5%
11-04-25	Fri	691.3	27.5	156	4.1%
09-04-25	Wed	663.8	9.15	119	1.4%
08-04-25	Tue	654.65	4.35	411	0.7%
07-04-25	Mon	650.3	-47.8	248	-6.8%
04-04-25	Fri	698.1	-13	904	-1.8%
03-04-25	Thu	711.1	-29.1	2.08k	-3.9%
02-04-25	Wed	740.2	-71.5	4.53k	-8.8%
01-04-25	Tue	811.7	73.75	3.04k	10.0%
28-03-25	Fri	714.7	14.35	1.39k	2.0%
27-03-25	Thu	737.95	23.25	2.97k	3.3%
26-03-25	Wed	700.35	-25.6	175	-3.5%