United Nilgiri Tea Estates		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
04-09-2026 Friday	BSE Sensex : 76,515.43 +362.57 +0.48%		NSE Nifty 50 : 23,897.70 +24.25 +0.1%		USD - INR 1 $ = Rs 94.47	Find Stock
Share Price in Google :	United Nilgiri Tea Estates		MCap (aprox) 221.8 Crores	Symbol : UNITEDTEA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.8%	-6.1%	-8.8%	-14.0%		-8.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
04-09-26	Fri	442.8	-4.25	7.39k	-1.0%
03-09-26	Thu	447.05	4.1	535	0.9%	Data Update : 7 PM
02-09-26	Wed	442.95	-4.55	2.14k	-1.0%	04-09-26 : 442.8
01-09-26	Tue	447.5	-4.75	1.81k	-1.1%
31-08-26	Mon	452.25	-1.75	1.07k	-0.4%	Compared to  :  26-08-26 460.15
28-08-26	Fri	454	-0.9	357	-0.2%
27-08-26	Thu	454.9	-5.25	2.73k	-1.1%	7 Days %
26-08-26	Wed	460.15	7.25	3.73k	1.6%	-3.8%
25-08-26	Tue	452.9	2.4	394	0.5%
24-08-26	Mon	450.5	-3.45	9.37k	-0.8%	Compared to  :  04-08-26 471.4
21-08-26	Fri	453.95	1.05	4.42k	0.2%
20-08-26	Thu	452.9	1.25	1.59k	0.3%	1 Month %
19-08-26	Wed	451.65	-0.4	6.09k	-0.1%	-6.1%
18-08-26	Tue	452.05	-3.6	10.12k	-0.8%	.
17-08-26	Mon	455.65	-2.65	1.91k	-0.6%	Compared to  :  03-07-26 485.4
14-08-26	Fri	458.3	-1.35	1.2k	-0.3%
13-08-26	Thu	459.65	-1.85	1.49k	-0.4%	2 Months %
12-08-26	Wed	461.5	-3.3	2.82k	-0.7%	-8.8%
11-08-26	Tue	464.8	-4.95	1.09k	-1.1%
10-08-26	Mon	469.75	1.75	543	0.4%	Compared to  :  04-06-26 514.95
07-08-26	Fri	468	-15.3	1.82k	-3.2%
06-08-26	Thu	483.3	2.15	1.22k	0.4%	3 Months %
05-08-26	Wed	481.15	9.75	2.36k	2.1%	-14.0%
04-08-26	Tue	471.4	-1.4	1.14k	-0.3%
03-08-26	Mon	472.8	-8.15	1.19k	-1.7%	Compared to  :  04-03-26
31-07-26	Fri	480.95	9.55	207	2.0%
30-07-26	Thu	471.4	-1.05	781	-0.2%	6 Months %
29-07-26	Wed	472.45	-0.45	967	-0.1%
28-07-26	Tue	472.9	-0.05	627	0.0%
27-07-26	Mon	472.95	3.15	660	0.7%	Compared to  :  04-09-25 481.05
24-07-26	Fri	469.8	-13.5	3.03k	-2.8%
23-07-26	Thu	483.3	9.75	5.53k	2.1%	1 year %
22-07-26	Wed	473.55	6.3	1.47k	1.3%	-8.0%
21-07-26	Tue	467.25	4.5	1.97k	1.0%
20-07-26	Mon	462.75	0.75	428	0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
17-07-26	Fri	462	-6.25	9.49k	-1.3%
16-07-26	Thu	468.25	-1.1	5.55k	-0.2%
15-07-26	Wed	469.35	1.95	9.13k	0.4%
14-07-26	Tue	467.4	-1.6	6.4k	-0.3%
13-07-26	Mon	469	-6.1	4.76k	-1.3%
10-07-26	Fri	475.1	-2.95	2.72k	-0.6%
09-07-26	Thu	478.05	6.8	804	1.4%
08-07-26	Wed	471.25	-15.25	1.79k	-3.1%
07-07-26	Tue	486.5	5.3	211	1.1%
06-07-26	Mon	481.2	-4.2	932	-0.9%
03-07-26	Fri	485.4	1.65	194	0.3%
02-07-26	Thu	483.75	7.3	760	1.5%
01-07-26	Wed	476.45	4.45	525	0.9%
30-06-26	Tue	472	0.35	424	0.1%
29-06-26	Mon	471.65	-6.2	2.73k	-1.3%
25-06-26	Thu	477.85	-11.85	2.95k	-2.4%
24-06-26	Wed	489.7	4.8	813	1.0%
23-06-26	Tue	484.9	-2.8	1.98k	-0.6%
22-06-26	Mon	487.7	-5.15	2.01k	-1.0%
19-06-26	Fri	492.85	2.7	5.86k	0.6%
18-06-26	Thu	490.15	-4.45	8.7k	-0.9%
17-06-26	Wed	494.6	-6.75	2.71k	-1.3%
16-06-26	Tue	501.35	-0.9	1.02k	-0.2%
15-06-26	Mon	502.25	-5.3	6.36k	-1.0%
12-06-26	Fri	507.55	-2.65	837	-0.5%
11-06-26	Thu	510.2	2.85	576	0.6%
10-06-26	Wed	507.35	-7.5	2.64k	-1.5%
09-06-26	Tue	514.85	6.55	1.9k	1.3%
08-06-26	Mon	508.3	-6.9	659	-1.3%
05-06-26	Fri	515.2	0.25	296	0.0%
04-06-26	Thu	514.95	-9.2	393	-1.8%
03-06-26	Wed	524.15	-4.75	4.35k	-0.9%
02-06-26	Tue	528.9	18.8	6.09k	3.7%
01-06-26	Mon	510.1	-3.65	528	-0.7%
29-05-26	Fri	513.75	0.3	623	0.1%
27-05-26	Wed	513.45	-5.9	1.39k	-1.1%
26-05-26	Tue	519.35	3	1.01k	0.6%
25-05-26	Mon	516.35	-7.85	3.08k	-1.5%
22-05-26	Fri	524.2	-3.8	1.17k	-0.7%
21-05-26	Thu	528	-7.25	2k	-1.4%
20-05-26	Wed	535.25	-3.95	1.91k	-0.7%
19-05-26	Tue	539.2	4.9	1.01k	0.9%
18-05-26	Mon	534.3	-1.85	1.81k	-0.3%
15-05-26	Fri	536.15	0.65	380	0.1%
14-05-26	Thu	535.5	8.55	1.95k	1.6%
13-05-26	Wed	526.95	0.9	1.42k	0.2%
12-05-26	Tue	526.05	-22.85	2.2k	-4.2%
11-05-26	Mon	548.9	3.25	658	0.6%
08-05-26	Fri	545.65	-2.3	801	-0.4%
07-05-26	Thu	547.95	-6.95	471	-1.3%
06-05-26	Wed	554.9	8.8	1.41k	1.6%
05-05-26	Tue	546.1	6	622	1.1%
04-05-26	Mon	540.1	3.95	914	0.7%
30-04-26	Thu	536.15	-2.55	778	-0.5%
29-04-26	Wed	538.7	-1.65	1.98k	-0.3%
28-04-26	Tue	540.35	0.45	1.1k	0.1%
27-04-26	Mon	539.9	-1.05	1.14k	-0.2%
24-04-26	Fri	540.95	-2.15	322	-0.4%
23-04-26	Thu	543.1	6.8	756	1.3%
22-04-26	Wed	536.3	-11.05	1.86k	-2.0%
21-04-26	Tue	547.35	3.45	3.52k	0.6%
20-04-26	Mon	543.9	-8.05	706	-1.5%
17-04-26	Fri	551.95	-14	3.96k	-2.5%
16-04-26	Thu	565.95	3	1.52k	0.5%
15-04-26	Wed	562.95	13.15	5.42k	2.4%
13-04-26	Mon	549.8	0.65	12.53k	0.1%
10-04-26	Fri	549.15	39	10.48k	7.6%
09-04-26	Thu	510.15	-9.85	1.4k	-1.9%
08-04-26	Wed	520	8.25	947	1.6%
07-04-26	Tue	511.75	-0.45	1.43k	-0.1%
06-04-26	Mon	512.2	-1	718	-0.2%
02-04-26	Thu	513.2	1.45	3.03k	0.3%
01-04-26	Wed	511.75	4	1.33k	0.8%
30-03-26	Mon	507.75	-2.25	1.99k	-0.4%
27-03-26	Fri	510	-8.6	3.55k	-1.7%
25-03-26	Wed	518.6	5.35	1.04k	1.0%
24-03-26	Tue	513.25	2.8	1.47k	0.5%
23-03-26	Mon	510.45	-0.55	11.85k	-0.1%
20-03-26	Fri	511	0.15	39.44k	0.0%
19-03-26	Thu	510.85	-20.75	1.59k	-3.9%
18-03-26	Wed	531.6	20.95	6.8k	1.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	510.65	8.95	7.22k	1.8%
26-02-26	Thu	501.7	1.45	15.36k	0.3%
25-02-26	Wed	500.25	-22.35	67.33k	-4.3%
24-02-26	Tue	522.6	20.65	18.96k	4.1%
23-02-26	Mon	501.95	0.2	4.59k	0.0%
20-02-26	Fri	501.75	2.3	3.91k	0.5%
19-02-26	Thu	499.45	4.9	10.87k	1.0%
18-02-26	Wed	494.55	-1.3	11.31k	-0.3%
17-02-26	Tue	495.85	-1.7	1.11k	-0.3%
16-02-26	Mon	497.55	0.6	3.34k	0.1%
13-02-26	Fri	496.95	1.4	2.86k	0.3%
12-02-26	Thu	495.55	4.3	6.39k	0.9%
11-02-26	Wed	491.25	2.15	4.69k	0.4%
10-02-26	Tue	489.1	12.85	5.92k	2.7%
09-02-26	Mon	476.25	-3.4	1.48k	-0.7%
06-02-26	Fri	479.65	3.9	2.12k	0.8%
05-02-26	Thu	475.75	1.05	1.07k	0.2%
04-02-26	Wed	474.7	1.6	1.4k	0.3%
03-02-26	Tue	473.1	-0.2	1.09k	0.0%
02-02-26	Mon	473.3	0	1.17k	0.0%
01-02-26	Sun	473.3	-2.8	357	-0.6%
30-01-26	Fri	476.1	4.1	932	0.9%
29-01-26	Thu	472	2	672	0.4%
28-01-26	Wed	470	0	1.77k	0.0%
27-01-26	Tue	470	0.25	1.2k	0.1%
23-01-26	Fri	469.75	-2.35	1.79k	-0.5%
22-01-26	Thu	472.1	-0.9	6.24k	-0.2%
21-01-26	Wed	473	-0.2	2.62k	0.0%
20-01-26	Tue	473.2	-1.95	1.17k	-0.4%
19-01-26	Mon	475.15	-1.7	978	-0.4%
16-01-26	Fri	476.85	0.7	1.39k	0.1%
14-01-26	Wed	476.15	3.85	3.93k	0.8%
13-01-26	Tue	472.3	-5.9	1.44k	-1.2%
12-01-26	Mon	478.2	-2.75	2.6k	-0.6%
09-01-26	Fri	480.95	-3.1	1.83k	-0.6%
08-01-26	Thu	484.05	8.4	9.43k	1.8%
07-01-26	Wed	475.65	17.55	10.67k	3.8%
06-01-26	Tue	458.1	-2.4	1.27k	-0.5%
05-01-26	Mon	460.5	2.5	1.04k	0.5%
02-01-26	Fri	458	0	425	0.0%
01-01-26	Thu	458	0.5	2.05k	0.1%
31-12-25	Wed	457.5	-2	720	-0.4%
30-12-25	Tue	459.5	12.45	6k	2.8%
29-12-25	Mon	447.05	-3.15	230	-0.7%
26-12-25	Fri	450.2	3.55	1.1k	0.8%
24-12-25	Wed	446.65	-3.1	847	-0.7%
23-12-25	Tue	449.75	8.65	1.79k	2.0%
22-12-25	Mon	441.1	-1.9	552	-0.4%
19-12-25	Fri	443	0.2	820	0.0%
18-12-25	Thu	442.8	-0.2	1.2k	0.0%
17-12-25	Wed	443	-0.5	3.68k	-0.1%
16-12-25	Tue	443.5	0.5	130	0.1%
15-12-25	Mon	443	0	507	0.0%
12-12-25	Fri	443	-1.85	1.19k	-0.4%
11-12-25	Thu	444.85	8.8	3.47k	2.0%
10-12-25	Wed	436.05	-8.95	7.66k	-2.0%
09-12-25	Tue	445	-0.05	1.21k	0.0%
08-12-25	Mon	445.05	0	450	0.0%
05-12-25	Fri	445.05	-0.95	1.25k	-0.2%
04-12-25	Thu	446	-2.2	834	-0.5%
03-12-25	Wed	448.2	2.75	1.66k	0.6%
02-12-25	Tue	445.45	1.4	3.41k	0.3%
01-12-25	Mon	444.05	3.85	1.14k	0.9%
28-11-25	Fri	440.2	-2	2.66k	-0.5%
27-11-25	Thu	442.2	1	387	0.2%
26-11-25	Wed	441.2	-0.8	1.46k	-0.2%
25-11-25	Tue	442	0.95	3.62k	0.2%
24-11-25	Mon	441.05	0.05	3.82k	0.0%
21-11-25	Fri	441	-2.6	2.8k	-0.6%
20-11-25	Thu	443.6	1.6	2.88k	0.4%
19-11-25	Wed	442	9.35	7.03k	2.2%
18-11-25	Tue	432.65	4	1.97k	0.9%
17-11-25	Mon	428.65	5.45	3.18k	1.3%
14-11-25	Fri	423.2	-1.85	1.85k	-0.4%
13-11-25	Thu	425.05	5.2	10.98k	1.2%
12-11-25	Wed	419.85	0.7	3.34k	0.2%
11-11-25	Tue	419.15	-12.35	9.68k	-2.9%
10-11-25	Mon	431.5	-1.85	2.39k	-0.4%
07-11-25	Fri	433.35	0.45	2.8k	0.1%
06-11-25	Thu	432.9	-0.25	943	-0.1%
04-11-25	Tue	433.15	2.7	6.48k	0.6%
03-11-25	Mon	430.45	-8.15	25.55k	-1.9%
31-10-25	Fri	438.6	-7.3	21.84k	-1.6%
30-10-25	Thu	445.9	-12.8	32.47k	-2.8%
29-10-25	Wed	458.7	-13.5	21.92k	-2.9%
28-10-25	Tue	472.2	-1.9	1.19k	-0.4%
27-10-25	Mon	466.85	5.35	7.79k	1.1%
24-10-25	Fri	468.75	6.7	207	1.5%
23-10-25	Thu	462.05	-1.05	2.03k	-0.2%
21-10-25	Tue	463.1	-5.1	1.1k	-1.1%
20-10-25	Mon	468.2	-0.85	1.27k	-0.2%
17-10-25	Fri	469.05	0.2	3.33k	0.0%
16-10-25	Thu	468.85	0.9	985	0.2%
15-10-25	Wed	467.95	-8	1.21k	-1.7%
14-10-25	Tue	475.95	-2.35	1.1k	-0.5%
13-10-25	Mon	478.3	-5.95	2.82k	-1.2%
10-10-25	Fri	484.25	22.2	7.89k	4.8%
09-10-25	Thu	462.05	-1.95	597	-0.4%
08-10-25	Wed	464	-2.4	385	-0.5%
07-10-25	Tue	466.4	6.1	1.18k	1.3%
06-10-25	Mon	460.3	-0.2	1.5k	0.0%
03-10-25	Fri	460.5	0.45	302	0.1%
01-10-25	Wed	460.05	-1.6	1.59k	-0.3%
30-09-25	Tue	461.65	-5.45	4.18k	-1.2%
29-09-25	Mon	467.1	-4.75	1.01k	-1.0%
26-09-25	Fri	471.85	-2.85	1.25k	-0.6%
25-09-25	Thu	474.7	-9.75	3.88k	-2.0%
24-09-25	Wed	484.45	-2.65	1.04k	-0.5%
23-09-25	Tue	487.1	-3.05	395	-0.6%
22-09-25	Mon	490.15	-4.8	3.71k	-1.0%
19-09-25	Fri	494.95	-7.1	4.4k	-1.4%
18-09-25	Thu	502.05	18.4	10.34k	3.8%
17-09-25	Wed	483.65	-3.05	12.86k	-0.6%
16-09-25	Tue	486.7	-1.6	2.19k	-0.3%
15-09-25	Mon	488.3	0.75	1.34k	0.2%
12-09-25	Fri	487.55	21	5.8k	4.5%
11-09-25	Thu	466.55	-6.65	1.74k	-1.4%
10-09-25	Wed	473.2	1.45	458	0.3%
09-09-25	Tue	471.75	1.2	2.75k	0.3%
08-09-25	Mon	470.55	-5.55	1.77k	-1.2%
05-09-25	Fri	476.1	-4.95	1.01k	-1.0%
04-09-25	Thu	481.05	4.6	1.71k	1.0%
03-09-25	Wed	476.45	-1.55	10.33k	-0.3%