The Western India Ply Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
16-09-2026 Wed	BSE Sensex : 74,336.45 +332.63 +0.45%		NSE Nifty 50 : 23,217.60 +99.00 +0.43%		USD - INR 1 $ = Rs 95.91	Find Stock
Share Price in Google :	The Western India Ply Ltd		MCap (aprox) 145 Crores	Symbol : WIPL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.0%	1.2%	3.2%	9.3%		0.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
16-09-26	Wed	168	-0.72	953	-0.4%
15-09-26	Tue	168.72	-0.86	472	-0.5%	Data Update : 7 PM
11-09-26	Fri	169.58	5.03	145	3.1%	16-09-26 : 168
10-09-26	Thu	164.55	-4.97	4.17k	-2.9%
09-09-26	Wed	169.52	1.53	839	0.9%	Compared to  :  04-09-26 167.99
08-09-26	Tue	167.99	3.47	105	2.1%
07-09-26	Mon	164.52	-3.47	1.36k	-2.1%	7 Days %
04-09-26	Fri	167.99	2.38	16	1.4%	0.0%
03-09-26	Thu	165.61	2.62	833	1.6%
02-09-26	Wed	162.99	0.94	224	0.6%	Compared to  :  17-08-26 165.97
01-09-26	Tue	162.05	-1.95	363	-1.2%
31-08-26	Mon	164	-3.89	43	-2.3%	1 Month %
28-08-26	Fri	167.89	4.35	652	2.7%	1.2%
27-08-26	Thu	163.54	-4.44	4.19k	-2.6%	.
26-08-26	Wed	167.98	-1.86	328	-1.1%	Compared to  :  16-07-26 162.79
25-08-26	Tue	169.84	4.85	946	2.9%
24-08-26	Mon	164.99	-0.01	3.45k	0.0%	2 Months %
21-08-26	Fri	165	0.68	7.49k	0.4%	3.2%
20-08-26	Thu	164.32	-4.66	2.87k	-2.8%
19-08-26	Wed	168.98	6.8	430	4.2%	Compared to  :  16-06-26 153.65
18-08-26	Tue	162.18	-3.79	9.77k	-2.3%
17-08-26	Mon	165.97	-2.01	6.31k	-1.2%	3 Months %
14-08-26	Fri	167.98	0.79	24	0.5%	9.3%
13-08-26	Thu	167.19	-0.71	231	-0.4%
12-08-26	Wed	167.9	-0.6	1.29k	-0.4%	Compared to  :  16-03-26
11-08-26	Tue	168.5	-1.47	994	-0.9%
10-08-26	Mon	169.97	1.92	259	1.1%	6 Months %
07-08-26	Fri	168.05	1.05	356	0.6%
06-08-26	Thu	167	-3	5.7k	-1.8%
05-08-26	Wed	170	1.49	614	0.9%	Compared to  :  16-09-25 167.02
04-08-26	Tue	168.51	0.51	1.1k	0.3%
03-08-26	Mon	168	-1.22	1.37k	-0.7%	1 year %
31-07-26	Fri	169.22	0.67	4.27k	0.4%	0.6%
30-07-26	Thu	168.55	1.55	1.95k	0.9%
29-07-26	Wed	167	-2	5.78k	-1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
28-07-26	Tue	169	-0.07	348	0.0%
27-07-26	Mon	169.07	4.01	323	2.4%
24-07-26	Fri	165.06	0.26	683	0.2%
23-07-26	Thu	164.8	-5.14	2.32k	-3.0%
22-07-26	Wed	169.94	0.94	330	0.6%
21-07-26	Tue	169	0.45	740	0.3%
20-07-26	Mon	168.55	2.42	123	1.5%
17-07-26	Fri	166.13	3.34	17.48k	2.1%
16-07-26	Thu	162.79	-5.2	6.14k	-3.1%
15-07-26	Wed	167.99	-4.72	10.51k	-2.7%
14-07-26	Tue	172.71	-0.26	7.27k	-0.2%
13-07-26	Mon	172.97	0.79	7.46k	0.5%
10-07-26	Fri	172.18	0.18	359	0.1%
09-07-26	Thu	172	2	5.42k	1.2%
08-07-26	Wed	170	-2.81	72	-1.6%
07-07-26	Tue	172.81	0.85	2.53k	0.5%
06-07-26	Mon	171.96	-4.05	2.06k	-2.3%
03-07-26	Fri	176.01	-1.04	3.85k	-0.6%
02-07-26	Thu	177.05	1.14	2.53k	0.6%
01-07-26	Wed	175.91	0.89	2.02k	0.5%
30-06-26	Tue	175.02	-0.09	1.04k	-0.1%
29-06-26	Mon	175.11	0.59	2.08k	0.3%
25-06-26	Thu	174.52	2.53	5.62k	1.5%
24-06-26	Wed	171.99	0	6.22k	0.0%
23-06-26	Tue	171.99	2.57	5.02k	1.5%
22-06-26	Mon	169.42	6.23	9.58k	3.8%
19-06-26	Fri	163.19	5.78	7.14k	3.7%
18-06-26	Thu	157.41	2.23	1.17k	1.4%
17-06-26	Wed	155.18	1.53	1.27k	1.0%
16-06-26	Tue	153.65	-0.19	36.37k	-0.1%
15-06-26	Mon	153.84	-0.33	2.73k	-0.2%
12-06-26	Fri	154.17	8.89	386	6.1%
11-06-26	Thu	145.28	-2.72	404	-1.8%
10-06-26	Wed	148	0	2.15k	0.0%
09-06-26	Tue	148	0.01	5.08k	0.0%
08-06-26	Mon	147.99	-4.84	1.38k	-3.2%
05-06-26	Fri	152.83	-0.48	3.21k	-0.3%
04-06-26	Thu	153.31	0.81	2.14k	0.5%
03-06-26	Wed	152.5	0.44	476	0.3%
02-06-26	Tue	152.06	-1.46	2.22k	-1.0%
01-06-26	Mon	153.52	1.02	1.62k	0.7%
29-05-26	Fri	152.5	4.75	2.99k	3.2%
27-05-26	Wed	147.75	1.41	8.13k	1.0%
26-05-26	Tue	146.34	3.74	774	2.6%
25-05-26	Mon	142.6	-0.27	3.04k	-0.2%
22-05-26	Fri	142.87	-2.36	197	-1.6%
21-05-26	Thu	145.23	3.4	1.25k	2.4%
20-05-26	Wed	141.83	-2.83	541	-2.0%
19-05-26	Tue	144.66	0	1.03k	0.0%
18-05-26	Mon	144.66	-8.13	6.77k	-5.3%
15-05-26	Fri	152.79	2.3	385	1.5%
14-05-26	Thu	150.49	-3.29	1.32k	-2.1%
13-05-26	Wed	153.78	0	625	0.0%
12-05-26	Tue	153.78	-2.24	518	-1.4%
11-05-26	Mon	156.02	-3.38	120	-2.1%
08-05-26	Fri	159.4	3.03	234	1.9%
07-05-26	Thu	156.37	-0.94	895	-0.6%
06-05-26	Wed	157.31	-1.02	819	-0.6%
05-05-26	Tue	158.33	4.91	143	3.2%
04-05-26	Mon	153.42	-3.07	134	-2.0%
30-04-26	Thu	156.49	-4.57	729	-2.8%
29-04-26	Wed	161.06	1.02	61	0.6%
28-04-26	Tue	160.04	1.93	714	1.2%
27-04-26	Mon	158.11	0.97	344	0.6%
24-04-26	Fri	157.14	-2.73	457	-1.7%
23-04-26	Thu	159.87	5.82	4.61k	3.8%
22-04-26	Wed	154.05	-1.06	3.58k	-0.7%
21-04-26	Tue	155.11	-0.88	3.19k	-0.6%
20-04-26	Mon	155.99	0.36	407	0.2%
17-04-26	Fri	155.63	-2.42	1.91k	-1.5%
16-04-26	Thu	158.05	0.86	5.02k	0.5%
15-04-26	Wed	157.19	4.2	1.99k	2.7%
13-04-26	Mon	152.99	-2.23	2.53k	-1.4%
10-04-26	Fri	155.22	0.77	15.92k	0.5%
09-04-26	Thu	154.45	-0.33	807	-0.2%
08-04-26	Wed	154.78	4.08	4.53k	2.7%
07-04-26	Tue	150.7	3.71	1.26k	2.5%
06-04-26	Mon	146.99	-3.07	7.69k	-2.0%
02-04-26	Thu	150.06	0.06	501	0.0%
01-04-26	Wed	150	5.47	687	3.8%
30-03-26	Mon	144.53	-1.3	1.09k	-0.9%
27-03-26	Fri	145.83	-3.42	1.05k	-2.3%
25-03-26	Wed	149.25	1.53	299	1.0%
24-03-26	Tue	147.72	-2.19	2.31k	-1.5%
23-03-26	Mon	149.91	-0.08	530	-0.1%
20-03-26	Fri	149.99	2.33	103	1.6%
19-03-26	Thu	147.66	-5.24	117	-3.4%
18-03-26	Wed	152.9	0.21	1.08k	3.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	152.69	-0.22	2k	-0.1%
26-02-26	Thu	152.91	0.42	1.1k	0.3%
25-02-26	Wed	152.49	4.01	1.31k	2.7%
24-02-26	Tue	148.48	0.28	1.47k	0.2%
23-02-26	Mon	148.2	4.85	1.57k	3.4%
20-02-26	Fri	143.35	-3.5	4.28k	-2.4%
19-02-26	Thu	146.85	-0.43	4.19k	-0.3%
18-02-26	Wed	147.28	0.84	5.52k	0.6%
17-02-26	Tue	146.44	-3.17	4.32k	-2.1%
16-02-26	Mon	149.61	1.66	183	1.1%
13-02-26	Fri	147.95	-1.69	9.83k	-1.1%
12-02-26	Thu	149.64	0.31	2.29k	0.2%
11-02-26	Wed	149.33	-9.05	18.88k	-5.7%
10-02-26	Tue	158.38	9.38	19.68k	6.3%
09-02-26	Mon	149	-3.84	6.22k	-2.5%
06-02-26	Fri	152.84	2.8	1.47k	1.9%
05-02-26	Thu	150.04	1.65	3.35k	1.1%
04-02-26	Wed	148.39	0.29	2.93k	0.2%
03-02-26	Tue	148.1	-3.8	546	-2.5%
02-02-26	Mon	151.9	1.9	61	1.3%
01-02-26	Sun	150	0.52	505	0.3%
30-01-26	Fri	149.48	5.08	1.52k	3.5%
29-01-26	Thu	144.4	-6.39	248	-4.2%
28-01-26	Wed	150.79	1.79	2	1.2%
27-01-26	Tue	149	2.62	3.89k	1.8%
23-01-26	Fri	146.38	-1.09	2.52k	-0.7%
22-01-26	Thu	147.47	0.49	6.45k	0.3%
21-01-26	Wed	146.98	0.11	1.63k	0.1%
20-01-26	Tue	146.87	3.5	809	2.4%
19-01-26	Mon	143.37	-4.63	1.46k	-3.1%
16-01-26	Fri	148	4.97	166	3.5%
14-01-26	Wed	143.03	-2.58	1.29k	-1.8%
13-01-26	Tue	145.61	-4.37	597	-2.9%
12-01-26	Mon	149.98	-0.13	1.36k	-0.1%
09-01-26	Fri	150.11	0.11	1.38k	0.1%
08-01-26	Thu	150	2	2.71k	1.4%
07-01-26	Wed	148	1.49	1.81k	1.0%
06-01-26	Tue	146.51	-2.5	4.93k	-1.7%
05-01-26	Mon	149.01	3.36	5.46k	2.3%
02-01-26	Fri	145.65	-2.38	831	-1.6%
01-01-26	Thu	148.03	-1.92	390	-1.3%
31-12-25	Wed	149.95	0.05	1.13k	0.0%
30-12-25	Tue	149.9	0.41	1.52k	0.3%
29-12-25	Mon	149.49	-0.49	5.26k	-0.3%
26-12-25	Fri	149.98	0.64	13.76k	0.4%
24-12-25	Wed	149.34	6.46	20.08k	4.5%
23-12-25	Tue	142.88	-8.4	13.22k	-5.6%
22-12-25	Mon	151.28	-1.8	3.28k	-1.2%
19-12-25	Fri	153.08	-2.75	1.4k	-1.8%
18-12-25	Thu	155.83	0.23	1.91k	0.1%
17-12-25	Wed	155.6	1.14	25.74k	0.7%
16-12-25	Tue	154.46	-3.68	5.54k	-2.3%
15-12-25	Mon	158.14	0.18	9.81k	0.1%
12-12-25	Fri	157.96	1.75	1.88k	1.1%
11-12-25	Thu	156.21	-2.76	7.69k	-1.7%
10-12-25	Wed	158.97	-0.1	6.3k	-0.1%
09-12-25	Tue	159.07	-2.38	8.26k	-1.5%
08-12-25	Mon	161.45	0.58	17.54k	0.4%
05-12-25	Fri	160.87	0.4	1.3k	0.2%
04-12-25	Thu	160.47	-2.24	135	-1.4%
03-12-25	Wed	162.71	-1.32	761	-0.8%
02-12-25	Tue	164.03	1.78	7.05k	1.1%
01-12-25	Mon	162.25	0.98	511	0.6%
28-11-25	Fri	161.27	-4.55	572	-2.7%
27-11-25	Thu	165.82	3.42	1.31k	2.1%
26-11-25	Wed	162.4	-2.93	1.17k	-1.8%
25-11-25	Tue	165.33	0.8	1.64k	0.5%
24-11-25	Mon	164.53	-1.61	2.44k	-1.0%
21-11-25	Fri	166.14	1.7	1.06k	1.0%
20-11-25	Thu	164.44	0.65	4.89k	0.4%
19-11-25	Wed	163.79	4.21	8.13k	2.6%
18-11-25	Tue	159.58	6.03	3.05k	3.9%
17-11-25	Mon	153.55	-15.44	11.49k	-9.1%
14-11-25	Fri	168.99	3.31	908	2.0%
13-11-25	Thu	165.68	-3.54	685	-2.1%
12-11-25	Wed	169.22	-2.66	1.66k	-1.5%
11-11-25	Tue	171.88	-0.03	3.58k	0.0%
10-11-25	Mon	171.91	0.82	4.03k	0.5%
07-11-25	Fri	171.09	0.88	4.28k	0.5%
06-11-25	Thu	172.86	-1.77	3.33k	-1.0%
04-11-25	Tue	171.98	-2.3	13.55k	-1.3%
03-11-25	Mon	174.28	13.28	254.2k	8.2%
31-10-25	Fri	161	-1	255	-0.6%
30-10-25	Thu	162	3	1.24k	1.9%
29-10-25	Wed	159	-1	225	-0.6%
28-10-25	Tue	160	-0.11	1.35k	-0.1%
27-10-25	Mon	160.11	-6.26	667	-3.8%
24-10-25	Fri	166.37	3.43	83	2.1%
23-10-25	Thu	162.94	0.1	326	0.1%
21-10-25	Tue	162.84	-0.56	646	-0.3%
20-10-25	Mon	163.4	5.4	596	3.4%
17-10-25	Fri	158	-0.11	1.04k	-0.1%
16-10-25	Thu	158.11	1.14	3.92k	0.7%
15-10-25	Wed	156.97	-3.17	359	-2.0%
14-10-25	Tue	160.14	-2.83	275	-1.7%
13-10-25	Mon	162.97	3.89	193	2.4%
10-10-25	Fri	159.08	0.76	620	0.5%
09-10-25	Thu	158.32	-4.43	125	-2.7%
08-10-25	Wed	162.75	0.24	397	0.1%
07-10-25	Tue	162.51	1.97	1.22k	1.2%
06-10-25	Mon	160.54	-2.42	672	-1.5%
03-10-25	Fri	162.96	-5.06	1.25k	-3.0%
01-10-25	Wed	168.02	-0.74	963	-0.4%
30-09-25	Tue	168.76	-0.33	2.08k	-0.2%
29-09-25	Mon	169.09	0.39	6.19k	0.2%
26-09-25	Fri	168.7	-4.77	4.8k	-2.7%
25-09-25	Thu	173.47	1.97	1.33k	1.1%
24-09-25	Wed	171.5	-2.49	1.44k	-1.4%
23-09-25	Tue	173.99	0.06	2.89k	0.0%
22-09-25	Mon	173.93	1.89	6.59k	1.1%
19-09-25	Fri	172.04	3.82	85.62k	2.3%
18-09-25	Thu	168.22	0.23	756	0.1%
17-09-25	Wed	167.99	0.97	2.84k	0.6%
16-09-25	Tue	167.02	-1.31	758	-0.8%
15-09-25	Mon	168.33	-3.34	4.04k	-1.9%
12-09-25	Fri	171.67	0.95	4.08k	0.6%