The Western India Ply Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-04-2026 Friday	BSE Sensex : 77,550.25 +918.60 +1.20%		NSE Nifty 50 : 24,050.60 +275.50 +1.16%		USD - INR 1 $ = Rs 92.72	Find Stock
Company:	The Western India Ply Ltd		MCap (aprox) 127.6 Crores	Symbol : WIPL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
7.4%		3.7%	6.6%	-3.1%	4.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-04-26	Fri	155.22	0.77	15.92k	0.5%
09-04-26	Thu	154.45	-0.33	807	-0.2%	Data Update : 8 PM
08-04-26	Wed	154.78	4.08	4.53k	2.7%	10-04-26 : 155.22
07-04-26	Tue	150.7	3.71	1.26k	2.5%
06-04-26	Mon	146.99	-3.07	7.69k	-2.0%	Compared to  :  30-03-26 144.53
02-04-26	Thu	150.06	0.06	501	0.0%
01-04-26	Wed	150		687	3.8%	7 Days %
30-03-26	Mon	144.53	-1.3	299	1.0%	7.4%
27-03-26	Fri	145.83	-4.08	2.31k	-1.5%
25-03-26	Wed	149.91	-0.08	530	-0.1%	Compared to  :  10-03-26
24-03-26	Tue	149.99	2.33	103	1.6%
23-03-26	Mon	147.66	-5.24	117	-3.4%	1 Month %
20-03-26	Fri	152.9	5.22	1.08k	3.5%
19-03-26	Thu	147.68	-5.22	480	0.2%	.
18-03-26	Wed	152.9	0.9	1.81k	-3.0%	Compared to  :  10-02-26 149.64
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					2 Months %
13-03-26	Fri					3.7%
12-03-26	Thu
11-03-26	Wed					Compared to  :  09-01-26 145.61
10-03-26	Tue
09-03-26	Mon					3 Months %
06-03-26	Fri					6.6%
05-03-26	Thu
04-03-26	Wed					Compared to  :  10-10-25 160.14
02-03-26	Mon
27-02-26	Fri	152	-0.81	1.81k	-0.5%	6 Months %
26-02-26	Thu	152.81	0.12	584	0.1%	-3.1%
25-02-26	Wed	152.69	-0.22	2k	-0.1%
24-02-26	Tue	152.91	0.42	1.1k	0.3%	Compared to  :  11-04-25 148.51
23-02-26	Mon	152.49	4.01	1.31k	2.7%
20-02-26	Fri	148.48	0.28	1.47k	0.2%	1 year %
19-02-26	Thu	148.2	4.85	1.57k	3.4%	4.5%
18-02-26	Wed	143.35	-3.5	4.28k	-2.4%
17-02-26	Tue	146.85	-0.43	4.19k	-0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
16-02-26	Mon	147.28	0.84	5.52k	0.6%
13-02-26	Fri	146.44	-3.17	4.32k	-2.1%
12-02-26	Thu	149.61	1.66	183	1.1%
11-02-26	Wed	147.95	-1.69	9.83k	-1.1%
10-02-26	Tue	149.64	0.31	2.29k	0.2%
09-02-26	Mon	149.33	-9.05	18.88k	-5.7%
06-02-26	Fri	158.38	9.38	19.68k	6.3%
05-02-26	Thu	149	-3.84	6.22k	-2.5%
04-02-26	Wed	152.84	2.8	1.47k	1.9%
03-02-26	Tue	150.04	1.65	3.35k	1.1%
02-02-26	Mon	148.39	0.29	2.93k	0.2%
01-02-26	Sun	148.1	-3.8	546	-2.5%
30-01-26	Fri	151.9	1.9	61	1.3%
29-01-26	Thu	150	0.52	505	0.3%
28-01-26	Wed	149.48	5.08	1.52k	3.5%
27-01-26	Tue	144.4	-6.39	248	-4.2%
23-01-26	Fri	150.79	1.79	2	1.2%
22-01-26	Thu	149	2.62	3.89k	1.8%
21-01-26	Wed	146.38	-1.09	2.52k	-0.7%
20-01-26	Tue	147.47	0.49	6.45k	0.3%
19-01-26	Mon	146.98	0.11	1.63k	0.1%
16-01-26	Fri	146.87	3.5	809	2.4%
14-01-26	Wed	143.37	-4.63	1.46k	-3.1%
13-01-26	Tue	148	4.97	166	3.5%
12-01-26	Mon	143.03	-2.58	1.29k	-1.8%
09-01-26	Fri	145.61	-4.37	597	-2.9%
08-01-26	Thu	149.98	-0.13	1.36k	-0.1%
07-01-26	Wed	150.11	0.11	1.38k	0.1%
06-01-26	Tue	150	2	2.71k	1.4%
05-01-26	Mon	148	1.49	1.81k	1.0%
02-01-26	Fri	146.51	-2.5	4.93k	-1.7%
01-01-26	Thu	149.01	3.36	5.46k	2.3%
31-12-25	Wed	145.65	-2.38	831	-1.6%
30-12-25	Tue	148.03	-1.92	390	-1.3%
29-12-25	Mon	149.95	0.05	1.13k	0.0%
26-12-25	Fri	149.9	0.41	1.52k	0.3%
24-12-25	Wed	149.49	-0.49	5.26k	-0.3%
23-12-25	Tue	149.98	0.64	13.76k	0.4%
22-12-25	Mon	149.34	6.46	20.08k	4.5%
19-12-25	Fri	142.88	-8.4	13.22k	-5.6%
18-12-25	Thu	151.28	-1.8	3.28k	-1.2%
17-12-25	Wed	153.08	-2.75	1.4k	-1.8%
16-12-25	Tue	155.83	0.23	1.91k	0.1%
15-12-25	Mon	155.6	1.14	25.74k	0.7%
12-12-25	Fri	154.46	-3.68	5.54k	-2.3%
11-12-25	Thu	158.14	0.18	9.81k	0.1%
10-12-25	Wed	157.96	1.75	1.88k	1.1%
09-12-25	Tue	156.21	-2.76	7.69k	-1.7%
08-12-25	Mon	158.97	-0.1	6.3k	-0.1%
05-12-25	Fri	159.07	-2.38	8.26k	-1.5%
04-12-25	Thu	161.45	0.58	17.54k	0.4%
03-12-25	Wed	160.87	0.4	1.3k	0.2%
02-12-25	Tue	160.47	-2.24	135	-1.4%
01-12-25	Mon	162.71	-1.32	761	-0.8%
28-11-25	Fri	162.25	0.98	511	0.6%
27-11-25	Thu	164.03	1.78	7.05k	1.1%
26-11-25	Wed	161.27	-4.55	572	-2.7%
25-11-25	Tue	165.82	3.42	1.31k	2.1%
24-11-25	Mon	162.4	-2.93	1.17k	-1.8%
21-11-25	Fri	165.33	0.8	1.64k	0.5%
20-11-25	Thu	164.53	-1.61	2.44k	-1.0%
19-11-25	Wed	166.14	1.7	1.06k	1.0%
18-11-25	Tue	164.44	0.65	4.89k	0.4%
17-11-25	Mon	163.79	4.21	8.13k	2.6%
14-11-25	Fri	159.58	6.03	3.05k	3.9%
13-11-25	Thu	168.99	3.31	908	2.0%
12-11-25	Wed	153.55	-15.44	11.49k	-9.1%
11-11-25	Tue	165.68	-3.54	685	-2.1%
10-11-25	Mon	169.22	-2.66	1.66k	-1.5%
07-11-25	Fri	171.88	-0.03	3.58k	0.0%
06-11-25	Thu	171.91	0.82	4.03k	0.5%
04-11-25	Tue	171.09	-1.77	3.33k	-1.0%
03-11-25	Mon	172.86	0.88	4.28k	0.5%
31-10-25	Fri	171.98	-2.3	13.55k	-1.3%
30-10-25	Thu	174.28	13.28	254.2k	8.2%
29-10-25	Wed	161	-1	255	-0.6%
28-10-25	Tue	162	3	1.24k	1.9%
27-10-25	Mon	159	-1	225	-0.6%
24-10-25	Fri	160	-0.11	1.35k	-0.1%
23-10-25	Thu	160.11	-6.26	667	-3.8%
21-10-25	Tue	166.37	3.43	83	2.1%
20-10-25	Mon	162.94	0.1	326	0.1%
17-10-25	Fri	162.84	-0.56	646	-0.3%
16-10-25	Thu	158	-0.11	1.04k	-0.1%
15-10-25	Wed	163.4	5.4	596	3.4%
14-10-25	Tue	158.11	1.14	3.92k	0.7%
13-10-25	Mon	156.97	-3.17	359	-2.0%
10-10-25	Fri	160.14	-2.83	275	-1.7%
09-10-25	Thu	162.97	3.89	193	2.4%
08-10-25	Wed	159.08	0.76	620	0.5%
07-10-25	Tue	158.32	-4.43	125	-2.7%
06-10-25	Mon	162.75	0.24	397	0.1%
03-10-25	Fri	162.51	1.97	1.22k	1.2%
01-10-25	Wed	160.54	-2.42	672	-1.5%
30-09-25	Tue	162.96	-5.06	1.25k	-3.0%
29-09-25	Mon	168.76	-0.33	2.08k	-0.2%
26-09-25	Fri	168.02	-0.74	963	-0.4%
25-09-25	Thu	169.09	0.39	6.19k	0.2%
24-09-25	Wed	168.7	-4.77	4.8k	-2.7%
23-09-25	Tue	173.47	1.97	1.33k	1.1%
22-09-25	Mon	171.5	-2.49	1.44k	-1.4%
19-09-25	Fri	173.99	0.06	2.89k	0.0%
18-09-25	Thu	173.93	1.89	6.59k	1.1%
17-09-25	Wed	172.04	3.82	85.62k	2.3%
16-09-25	Tue	168.22	0.23	756	0.1%
15-09-25	Mon	167.99	0.97	2.84k	0.6%
12-09-25	Fri	167.02	-1.31	758	-0.8%
11-09-25	Thu	168.33	-3.34	4.04k	-1.9%
10-09-25	Wed	171.67	0.95	4.08k	0.6%
09-09-25	Tue	170.72	0.64	6.91k	0.4%
08-09-25	Mon	170.08	-1.47	3.79k	-0.9%
05-09-25	Fri	171.55	1.31	13.96k	0.8%
04-09-25	Thu	170.24	0.12	10.99k	0.1%
03-09-25	Wed	170.12	2.14	23.37k	1.3%
02-09-25	Tue	167.98	-7.79	105.55k	-4.4%
01-09-25	Mon	175.77	20.72	666.71k	13.4%
29-08-25	Fri	155.05	3.75	4.3k	2.5%
28-08-25	Thu	151.3	-2.9	947	-1.9%
26-08-25	Tue	156.04	2.57	2.41k	1.7%
25-08-25	Mon	154.2	-1.84	1.68k	-1.2%
22-08-25	Fri	153.47	0.78	2.08k	0.5%
21-08-25	Thu	152.69	1.51	606	1.0%
20-08-25	Wed	151.18	-1.61	612	-1.1%
19-08-25	Tue	152.79	0.37	307	0.2%
18-08-25	Mon	152.42	1.46	468	1.0%
14-08-25	Thu	150.96	-5.01	5.1k	-3.2%
13-08-25	Wed	155.97	5.97	1.5k	4.0%
12-08-25	Tue	150	-2.96	840	-1.9%
11-08-25	Mon	152.96	1.69	367	1.1%
08-08-25	Fri	151.27	-0.72	1.56k	-0.5%
07-08-25	Thu	151.99	1.41	1.25k	0.9%
06-08-25	Wed	150.58	-1.94	685	-1.3%
05-08-25	Tue	152.52	1.3	344	0.9%
04-08-25	Mon	151.22	-1.87	87	-1.2%
01-08-25	Fri	153.09	0.82	1.08k	0.5%
31-07-25	Thu	152.27	1.85	3.04k	1.2%
30-07-25	Wed	150.42	-2.32	1.26k	-1.5%
29-07-25	Tue	152.74	-0.08	2.15k	-0.1%
28-07-25	Mon	152.82	-2.04	3.41k	-1.3%
25-07-25	Fri	154.86	-4.68	965	-2.9%
24-07-25	Thu	159.54	-0.4	2.1k	-0.3%
23-07-25	Wed	159.94	0.77	1.99k	0.5%
22-07-25	Tue	159.17	-1.36	1.33k	-0.8%
21-07-25	Mon	160.53	1.02	3.32k	0.6%
18-07-25	Fri	159.51	0.54	5.32k	0.3%
17-07-25	Thu	158.97	-1.47	4.22k	-0.9%
16-07-25	Wed	160.44	2.29	37.16k	1.4%
15-07-25	Tue	158.15	-3.38	1.08k	-2.1%
14-07-25	Mon	161.53	2.77	1.51k	1.7%
11-07-25	Fri	158.76	-3.19	833	-2.0%
10-07-25	Thu	161.95	6.26	5.57k	4.0%
09-07-25	Wed	155.69	-6.23	1.97k	-3.8%
08-07-25	Tue	161.92	-1.29	4.15k	-0.8%
07-07-25	Mon	163.21	0.85	3.53k	0.5%
04-07-25	Fri	162.36	0.85	5.76k	0.5%
03-07-25	Thu	161.51	0.23	3.42k	0.1%
02-07-25	Wed	161.28	-1.12	1.76k	-0.7%
01-07-25	Tue	162.07	1.46	2.56k	0.9%
30-06-25	Mon	162.4	0.33	1.25k	0.2%
27-06-25	Fri	160.61	-2.5	7.38k	-1.5%
26-06-25	Thu	163.11	-1.21	5.91k	-0.7%
25-06-25	Wed	164.32	-5.2	38.04k	-3.1%
24-06-25	Tue	169.52	24.79	139.48k	17.1%
23-06-25	Mon	144.73	0.77	3.29k	0.5%
20-06-25	Fri	143.96	-0.94	3.01k	-0.6%
19-06-25	Thu	146.91	-1.92	4.14k	-1.3%
18-06-25	Wed	144.9	-2.01	2.29k	-1.4%
17-06-25	Tue	148.83	-3.98	4.84k	-2.6%
16-06-25	Mon	152.81	3.98	3.72k	2.7%
13-06-25	Fri	148.83	-2.61	1.4k	-1.7%
12-06-25	Thu	151.44	1.74	1.95k	1.2%
11-06-25	Wed	149.7	-2.05	16.07k	-1.4%
10-06-25	Tue	151.75	0.21	1.57k	0.1%
09-06-25	Mon	151.54	0.22	2.33k	0.1%
06-06-25	Fri	151.94	-0.2	4.38k	-0.1%
05-06-25	Thu	151.32	-0.62	872	-0.4%
04-06-25	Wed	152.14	-0.72	789	-0.5%
03-06-25	Tue	152.86	-1.49	5.59k	-1.0%
02-06-25	Mon	151.71	1.15	1.54k	0.8%
30-05-25	Fri	153.2	-0.33	4.35k	-0.2%
29-05-25	Thu	153.53	-3.72	10.46k	-2.4%
28-05-25	Wed	157.25	7.46	5.82k	5.0%
27-05-25	Tue	149.79	-2.7	1.76k	-1.8%
26-05-25	Mon	152.49	-0.18	3.49k	-0.1%
23-05-25	Fri	152.67	0.92	3.68k	0.6%
22-05-25	Thu	151.75	0.62	647	0.4%
21-05-25	Wed	151.13	-1.72	1.69k	-1.1%
20-05-25	Tue	152.85	-0.26	1.01k	-0.2%
19-05-25	Mon	154.84	6.61	4.16k	4.5%
16-05-25	Fri	153.11	-1.73	2.78k	-1.1%
15-05-25	Thu	148.23	-0.82	40.71k	-0.6%
14-05-25	Wed	149.05	0.97	2.58k	0.7%
13-05-25	Tue	148.08	2.77	406	1.9%
12-05-25	Mon	145.31	-0.41	177	-0.3%
09-05-25	Fri	145.72	0.66	4.34k	0.5%
08-05-25	Thu	145.06	-3.27	2.59k	-2.2%
07-05-25	Wed	148.33	1.95	5.23k	1.3%
06-05-25	Tue	146.38	-0.88	57.45k	-0.6%
05-05-25	Mon	147.26	-1.79	12.67k	-1.2%
02-05-25	Fri	149.05	-4.94	7.77k	-3.2%
30-04-25	Wed	153.99	2.96	1.74k	2.0%
29-04-25	Tue	151.03	1.03	2.33k	0.7%
28-04-25	Mon	150	1.2	4.43k	0.8%
25-04-25	Fri	148.8	-4.55	3.37k	-3.0%
24-04-25	Thu	153.35	0.36	3.59k	0.2%
23-04-25	Wed	152.99	3	5.7k	2.0%
22-04-25	Tue	149.99	-2.31	2.46k	-1.5%
21-04-25	Mon	152.3	-5.6	3.39k	-3.5%
17-04-25	Thu	157.9	-0.08	1.03k	-0.1%
16-04-25	Wed	157.98	1.63	1.23k	1.0%
15-04-25	Tue	156.35	7.84	914	5.3%
11-04-25	Fri	148.51	-3.74	2.07k	-2.5%
09-04-25	Wed	153.37	-11.39	17k	-6.9%
08-04-25	Tue	152.25	-1.12	4.52k	-0.7%
07-04-25	Mon	164.76	-5.85	77.9k	-3.4%