Thejo Engineering Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
04-09-2026 Friday	BSE Sensex : 76,515.43 +362.57 +0.48%		NSE Nifty 50 : 23,897.70 +24.25 +0.1%		USD - INR 1 $ = Rs 94.47	Find Stock
Share Price in Google :	Thejo Engineering Limited		MCap (aprox) 2291.7 Crores	Symbol : THEJO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.0%	1.5%	10.8%	35.7%		12.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
04-09-26	Fri	2125.3	34.3	5.62k	1.6%
03-09-26	Thu	2091	-7.7	1.52k	-0.4%	Data Update : 7 PM
02-09-26	Wed	2098.7	23.3	2.84k	1.1%	04-09-26 : 2125.3
01-09-26	Tue	2075.4	-1.2	3.23k	-0.1%
31-08-26	Mon	2076.6	16	3.15k	0.8%	Compared to  :  26-08-26 2043.9
28-08-26	Fri	2060.6	-33	30.49k	-1.6%
27-08-26	Thu	2093.6	49.7	4.32k	2.4%	7 Days %
26-08-26	Wed	2043.9	-10.7	6.17k	-0.5%	4.0%
25-08-26	Tue	2054.6	22.4	6.67k	1.1%
24-08-26	Mon	2032.2	-25.6	3.03k	-1.2%	Compared to  :  04-08-26 2092.9
21-08-26	Fri	2057.8	-43.4	11.05k	-2.1%
20-08-26	Thu	2101.2	-23.4	36.1k	-1.1%	1 Month %
19-08-26	Wed	2124.6	73.2	20.12k	3.6%	1.5%
18-08-26	Tue	2051.4	-66.7	5.96k	-3.1%	.
17-08-26	Mon	2118.1	13.2	4.29k	0.6%	Compared to  :  03-07-26 1917.9
14-08-26	Fri	2104.9	32.3	4.61k	1.6%
13-08-26	Thu	2072.6	-50.2	12.99k	-2.4%	2 Months %
12-08-26	Wed	2122.8	-31.7	3.58k	-1.5%	10.8%
11-08-26	Tue	2154.5	-60.7	8.55k	-2.7%
10-08-26	Mon	2215.2	-8.7	9.52k	-0.4%	Compared to  :  04-06-26 1565.6
07-08-26	Fri	2223.9	64.8	20.21k	3.0%
06-08-26	Thu	2159.1	58.9	6.76k	2.8%	3 Months %
05-08-26	Wed	2100.2	7.3	8.04k	0.3%	35.7%
04-08-26	Tue	2092.9	-76.2	7.48k	-3.5%
03-08-26	Mon	2169.1	60.4	21.03k	2.9%	Compared to  :  04-03-26
31-07-26	Fri	2108.7	208.1	75.46k	10.9%
30-07-26	Thu	1900.6	11.2	2.25k	0.6%	6 Months %
29-07-26	Wed	1889.4	-12.5	4.92k	-0.7%
28-07-26	Tue	1901.9	-19.3	4.27k	-1.0%
27-07-26	Mon	1921.2	22.4	3.5k	1.2%	Compared to  :  04-09-25 1897.6
24-07-26	Fri	1898.8	23.4	1.78k	1.2%
23-07-26	Thu	1875.4	-19.6	18.77k	-1.0%	1 year %
22-07-26	Wed	1895	-37.2	3.27k	-1.9%	12.0%
21-07-26	Tue	1932.2	21.8	8.08k	1.1%
20-07-26	Mon	1910.4	30.1	15.02k	1.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
17-07-26	Fri	1880.3	-22.3	3.16k	-1.2%
16-07-26	Thu	1902.6	36.4	4.77k	2.0%
15-07-26	Wed	1866.2	-3.3	2.24k	-0.2%
14-07-26	Tue	1869.5	-16.1	3.27k	-0.9%
13-07-26	Mon	1885.6	-13.9	2.37k	-0.7%
10-07-26	Fri	1899.5	31.4	3.93k	1.7%
09-07-26	Thu	1868.1	2	4.73k	0.1%
08-07-26	Wed	1866.1	-17.3	3.41k	-0.9%
07-07-26	Tue	1883.4	21	7.06k	1.1%
06-07-26	Mon	1862.4	-55.5	5.26k	-2.9%
03-07-26	Fri	1917.9	23.1	8.21k	1.2%
02-07-26	Thu	1894.8	-50.9	4.89k	-2.6%
01-07-26	Wed	1945.7	27.1	19.7k	1.4%
30-06-26	Tue	1918.6	94.7	42.26k	5.2%
29-06-26	Mon	1823.9	1.7	4.69k	0.1%
25-06-26	Thu	1822.2	2.4	5.5k	0.1%
24-06-26	Wed	1819.8	24.6	9.68k	1.4%
23-06-26	Tue	1795.2	-21.4	3.65k	-1.2%
22-06-26	Mon	1816.6	-1.1	8.13k	-0.1%
19-06-26	Fri	1817.7	70.1	29.19k	4.0%
18-06-26	Thu	1747.6	18.4	7.74k	1.1%
17-06-26	Wed	1729.2	49.7	12.51k	3.0%
16-06-26	Tue	1679.5	66.7	9.68k	4.1%
15-06-26	Mon	1612.8	69.3	51.36k	4.5%
12-06-26	Fri	1543.5	52	5.65k	3.5%
11-06-26	Thu	1491.5	-31.2	5.18k	-2.0%
10-06-26	Wed	1522.7	-20	2.88k	-1.3%
09-06-26	Tue	1542.7	11.1	4.69k	0.7%
08-06-26	Mon	1531.6	-13.9	3.63k	-0.9%
05-06-26	Fri	1545.5	-20.1	4.94k	-1.3%
04-06-26	Thu	1565.6	16.8	10.31k	1.1%
03-06-26	Wed	1548.8	-5.8	4.37k	-0.4%
02-06-26	Tue	1554.6	3.9	4.65k	0.3%
01-06-26	Mon	1550.7	-14	5.31k	-0.9%
29-05-26	Fri	1564.7	-50.8	11.63k	-3.1%
27-05-26	Wed	1615.5	-26.6	4.44k	-1.6%
26-05-26	Tue	1642.1	18.8	6.76k	1.2%
25-05-26	Mon	1623.3	-6	7.54k	-0.4%
22-05-26	Fri	1629.3	-10.9	1.33k	-0.7%
21-05-26	Thu	1640.2	-2.4	6.15k	-0.1%
20-05-26	Wed	1642.6	-39.4	5.74k	-2.3%
19-05-26	Tue	1682	-8.5	2.49k	-0.5%
18-05-26	Mon	1690.5	-32	5.13k	-1.9%
15-05-26	Fri	1722.5	-13.6	1.31k	-0.8%
14-05-26	Thu	1736.1	-21.5	2.42k	-1.2%
13-05-26	Wed	1757.6	1.3	2.42k	0.1%
12-05-26	Tue	1756.3	-10.2	7.61k	-0.6%
11-05-26	Mon	1766.5	-50.8	3.04k	-2.8%
08-05-26	Fri	1817.3	-36.9	2.07k	-2.0%
07-05-26	Thu	1854.2	23.2	3.3k	1.3%
06-05-26	Wed	1831	4.4	3.17k	0.2%
05-05-26	Tue	1826.6	-1.7	8.91k	-0.1%
04-05-26	Mon	1828.3	11.6	5.26k	0.6%
30-04-26	Thu	1816.7	19.6	6.63k	1.1%
29-04-26	Wed	1797.1	34.8	10.07k	2.0%
28-04-26	Tue	1762.3	11.9	9.96k	0.7%
27-04-26	Mon	1750.4	9.7	5.23k	0.6%
24-04-26	Fri	1740.7	-43.8	6.79k	-2.5%
23-04-26	Thu	1784.5	-55.2	4.89k	-3.0%
22-04-26	Wed	1839.7	-4.1	2.12k	-0.2%
21-04-26	Tue	1843.8	1.8	4.95k	0.1%
20-04-26	Mon	1842	25.5	37.98k	1.4%
17-04-26	Fri	1816.5	17.7	8.32k	1.0%
16-04-26	Thu	1798.8	12.3	8.12k	0.7%
15-04-26	Wed	1786.5	87.4	69.52k	5.1%
13-04-26	Mon	1699.1	61.1	11.28k	3.7%
10-04-26	Fri	1638	50.5	7.49k	3.2%
09-04-26	Thu	1587.5	11.8	5.68k	0.7%
08-04-26	Wed	1575.7	11.5	14.86k	0.7%
07-04-26	Tue	1564.2	-9.8	2.49k	-0.6%
06-04-26	Mon	1574	39.4	5.03k	2.6%
02-04-26	Thu	1534.6	47.3	3.83k	3.2%
01-04-26	Wed	1487.3	29.9	3.59k	2.1%
30-03-26	Mon	1457.4	-104.3	12.53k	-6.7%
27-03-26	Fri	1561.7	-24.6	14.28k	-1.6%
25-03-26	Wed	1586.3	26.1	36.93k	1.7%
24-03-26	Tue	1560.2	30.3	19.08k	2.0%
23-03-26	Mon	1529.9	-25.8	6.6k	-1.7%
20-03-26	Fri	1555.7	-26.8	28.92k	-1.7%
19-03-26	Thu	1582.5	-1.1	5.16k	-0.1%
18-03-26	Wed	1583.6	-147	5.43k	0.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1730.6	58.7	11.83k	3.5%
26-02-26	Thu	1671.9	-53.3	1.83k	-3.1%
25-02-26	Wed	1725.2	13.2	6.6k	0.8%
24-02-26	Tue	1712	41.3	4.16k	2.5%
23-02-26	Mon	1670.7	-6.9	2.12k	-0.4%
20-02-26	Fri	1677.6	6.2	3.39k	0.4%
19-02-26	Thu	1671.4	-4.7	3.98k	-0.3%
18-02-26	Wed	1676.1	-32.2	12.52k	-1.9%
17-02-26	Tue	1708.3	42.7	9.06k	2.6%
16-02-26	Mon	1665.6	-56.1	5.36k	-3.3%
13-02-26	Fri	1721.7	-25.2	9.64k	-1.4%
12-02-26	Thu	1746.9	-29.8	19.04k	-1.7%
11-02-26	Wed	1776.7	38.9	5.1k	2.2%
10-02-26	Tue	1737.8	11.4	4.28k	0.7%
09-02-26	Mon	1726.4	-32.8	2.94k	-1.9%
06-02-26	Fri	1759.2	-32.6	22.78k	-1.8%
05-02-26	Thu	1791.8	1.2	6.38k	0.1%
04-02-26	Wed	1790.6	49.3	7.13k	2.8%
03-02-26	Tue	1741.3	19.2	3.3k	1.1%
02-02-26	Mon	1722.1	0.4	6.28k	0.0%
01-02-26	Sun	1721.7	-33	2.81k	-1.9%
30-01-26	Fri	1754.7	13.1	6.18k	0.8%
29-01-26	Thu	1741.6	-38.3	12.63k	-2.2%
28-01-26	Wed	1779.9	-56.9	3.11k	-3.1%
27-01-26	Tue	1836.8	24.6	3.15k	1.4%
23-01-26	Fri	1812.2	25.7	5.65k	1.4%
22-01-26	Thu	1786.5	-96.6	11.41k	-5.1%
21-01-26	Wed	1883.1	9.1	4.13k	0.5%
20-01-26	Tue	1874	15.2	6.86k	0.8%
19-01-26	Mon	1858.8	68.1	28.19k	3.8%
16-01-26	Fri	1790.7	61.2	16.88k	3.5%
14-01-26	Wed	1729.5	-9.3	6.65k	-0.5%
13-01-26	Tue	1738.8	7.3	8.1k	0.4%
12-01-26	Mon	1731.5	-4.5	4.09k	-0.3%
09-01-26	Fri	1736	21.5	2.47k	1.3%
08-01-26	Thu	1714.5	18.9	11k	1.1%
07-01-26	Wed	1695.6	-7.4	9.61k	-0.4%
06-01-26	Tue	1703	-26.5	7.02k	-1.5%
05-01-26	Mon	1729.5	-15.1	4.39k	-0.9%
02-01-26	Fri	1744.6	-23.3	4.41k	-1.3%
01-01-26	Thu	1767.9	-36.8	4.98k	-2.0%
31-12-25	Wed	1804.7	-51.8	7.07k	-2.8%
30-12-25	Tue	1856.5	106.8	27.95k	6.1%
29-12-25	Mon	1749.7	61.1	21.91k	3.6%
26-12-25	Fri	1688.6	60	24.03k	3.7%
24-12-25	Wed	1628.6	19.6	28.69k	1.2%
23-12-25	Tue	1609	5.3	24.58k	0.3%
22-12-25	Mon	1603.7	-0.7	3.28k	0.0%
19-12-25	Fri	1604.4	6.7	3.58k	0.4%
18-12-25	Thu	1597.7	10.1	6.75k	0.6%
17-12-25	Wed	1587.6	-10.7	7.9k	-0.7%
16-12-25	Tue	1598.3	-8.2	3.67k	-0.5%
15-12-25	Mon	1606.5	5.9	2.48k	0.4%
12-12-25	Fri	1600.6	-39.5	28.84k	-2.4%
11-12-25	Thu	1640.1	17.5	8.97k	1.1%
10-12-25	Wed	1622.6	-50.7	36.32k	-3.0%
09-12-25	Tue	1673.3	13.2	21.39k	0.8%
08-12-25	Mon	1660.1	12.1	22.67k	0.7%
05-12-25	Fri	1648	3.1	1.76k	0.2%
04-12-25	Thu	1644.9	-10.3	2.55k	-0.6%
03-12-25	Wed	1655.2	4.1	4.05k	0.2%
02-12-25	Tue	1651.1	-37.5	5.26k	-2.2%
01-12-25	Mon	1688.6	-16.2	9.56k	-1.0%
28-11-25	Fri	1704.8	44.6	2.66k	2.7%
27-11-25	Thu	1660.2	-15	2.18k	-0.9%
26-11-25	Wed	1675.2	-18.7	1.96k	-1.1%
25-11-25	Tue	1693.9	-50.6	4.26k	-2.9%
24-11-25	Mon	1744.5	85	20.61k	5.1%
21-11-25	Fri	1659.5	-22.7	24.54k	-1.3%
20-11-25	Thu	1682.2	-6.1	6.62k	-0.4%
19-11-25	Wed	1688.3	-2.5	5.55k	-0.1%
18-11-25	Tue	1690.8	7.1	7.54k	0.4%
17-11-25	Mon	1683.7	-1.5	7.93k	-0.1%
14-11-25	Fri	1685.2	-16.5	19.11k	-1.0%
13-11-25	Thu	1701.7	-38.1	5.22k	-2.2%
12-11-25	Wed	1739.8	-34.8	5.31k	-2.0%
11-11-25	Tue	1774.6	26.6	5.07k	1.5%
10-11-25	Mon	1748	-25.5	2.85k	-1.4%
07-11-25	Fri	1773.5	-46.4	2.66k	-2.5%
06-11-25	Thu	1819.9	20.5	1.57k	1.1%
04-11-25	Tue	1799.4	-8.2	782	-0.5%
03-11-25	Mon	1807.6	-0.4	5.1k	0.0%
31-10-25	Fri	1808	1.9	2.04k	0.1%
30-10-25	Thu	1806.1	46.3	4.75k	2.6%
29-10-25	Wed	1759.8	-36.1	3.4k	-2.0%
28-10-25	Tue	1795.9	-33.9	1.61k	-1.8%
27-10-25	Mon	1803.2	-7.3	591	-0.4%
24-10-25	Fri	1837.1	23	761	1.3%
23-10-25	Thu	1814.1	41.4	1.41k	2.3%
21-10-25	Tue	1772.7	-47.5	3.01k	-2.6%
20-10-25	Mon	1820.2	24.4	2.21k	1.4%
17-10-25	Fri	1795.8	9.9	1.89k	0.6%
16-10-25	Thu	1785.9	-22	2.81k	-1.2%
15-10-25	Wed	1807.9	-41.2	1.9k	-2.2%
14-10-25	Tue	1849.1	25.5	3.73k	1.4%
13-10-25	Mon	1823.6	8.3	2.44k	0.5%
10-10-25	Fri	1815.3	-8.7	1.94k	-0.5%
09-10-25	Thu	1824	14.6	1.55k	0.8%
08-10-25	Wed	1809.4	-27.6	3.6k	-1.5%
07-10-25	Tue	1837	44.3	3.58k	2.5%
06-10-25	Mon	1792.7	-8.9	3.05k	-0.5%
03-10-25	Fri	1801.6	-2.9	2.2k	-0.2%
01-10-25	Wed	1804.5	-16.5	2.19k	-0.9%
30-09-25	Tue	1821	-16	1.59k	-0.9%
29-09-25	Mon	1837	-35.6	3.66k	-1.9%
26-09-25	Fri	1872.6	-1.5	1.37k	-0.1%
25-09-25	Thu	1874.1	7.1	2.62k	0.4%
24-09-25	Wed	1867	-25.4	1.81k	-1.3%
23-09-25	Tue	1892.4	16	1.74k	0.9%
22-09-25	Mon	1876.4	-4.5	4.24k	-0.2%
19-09-25	Fri	1880.9	10.5	1.19k	0.6%
18-09-25	Thu	1870.4	3.9	1.85k	0.2%
17-09-25	Wed	1866.5	-12.3	2.44k	-0.7%
16-09-25	Tue	1878.8	-31.5	2.24k	-1.6%
15-09-25	Mon	1910.3	18.4	4.16k	1.0%
12-09-25	Fri	1891.9	36.3	2.76k	2.0%
11-09-25	Thu	1855.6	-39.4	2.19k	-2.1%
10-09-25	Wed	1895	-26.2	16.06k	-1.4%
09-09-25	Tue	1921.2	43.6	2.29k	2.3%
08-09-25	Mon	1877.6	-10.5	1.67k	-0.6%
05-09-25	Fri	1888.1	-9.5	4.28k	-0.5%
04-09-25	Thu	1897.6	4.5	3.6k	0.2%
03-09-25	Wed	1893.1	-46.2	2.27k	-2.4%