Thejo Engineering Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Thejo Engineering Limited		MCap (aprox) 1615 Crores	Symbol : THEJO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.4%		-14.3%	-9.9%	-16.5%	-15.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	1534.6	47.3	3.83k	3.2%
01-04-26	Wed	1487.3	29.9	3.59k	2.1%	Data Update : 8 PM
30-03-26	Mon	1457.4	-104.3	12.53k	-6.7%	02-04-26 : 1534.6
27-03-26	Fri	1561.7	-24.6	14.28k	-1.6%
25-03-26	Wed	1586.3	26.1	36.93k	1.7%	Compared to  :  20-03-26 1555.7
24-03-26	Tue	1560.2	30.3	19.08k	2.0%
23-03-26	Mon	1529.9		6.6k	-1.7%	7 Days %
20-03-26	Fri	1555.7	-26.8	5.43k	0.9%	-1.4%
19-03-26	Thu	1582.5	-1.1	1.93k	-0.6%
18-03-26	Wed	1583.6	-103	21.85k	-0.8%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 1790.6
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					-14.3%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 1703
02-03-26	Mon
27-02-26	Fri	1686.6	-16	5.38k	-0.9%	3 Months %
26-02-26	Thu	1702.6	-28	3.04k	-1.6%	-9.9%
25-02-26	Wed	1730.6	58.7	11.83k	3.5%
24-02-26	Tue	1671.9	-53.3	1.83k	-3.1%	Compared to  :  03-10-25 1837
23-02-26	Mon	1725.2	13.2	6.6k	0.8%
20-02-26	Fri	1712	41.3	4.16k	2.5%	6 Months %
19-02-26	Thu	1670.7	-6.9	2.12k	-0.4%	-16.5%
18-02-26	Wed	1677.6	6.2	3.39k	0.4%
17-02-26	Tue	1671.4	-4.7	3.98k	-0.3%	Compared to  :  02-04-25 1815.95
16-02-26	Mon	1676.1	-32.2	12.52k	-1.9%
13-02-26	Fri	1708.3	42.7	9.06k	2.6%	1 year %
12-02-26	Thu	1665.6	-56.1	5.36k	-3.3%	-15.5%
11-02-26	Wed	1721.7	-25.2	9.64k	-1.4%
10-02-26	Tue	1746.9	-29.8	19.04k	-1.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	1776.7	38.9	5.1k	2.2%
06-02-26	Fri	1737.8	11.4	4.28k	0.7%
05-02-26	Thu	1726.4	-32.8	2.94k	-1.9%
04-02-26	Wed	1759.2	-32.6	22.78k	-1.8%
03-02-26	Tue	1791.8	1.2	6.38k	0.1%
02-02-26	Mon	1790.6	49.3	7.13k	2.8%
01-02-26	Sun	1741.3	19.2	3.3k	1.1%
30-01-26	Fri	1722.1	0.4	6.28k	0.0%
29-01-26	Thu	1721.7	-33	2.81k	-1.9%
28-01-26	Wed	1754.7	13.1	6.18k	0.8%
27-01-26	Tue	1741.6	-38.3	12.63k	-2.2%
23-01-26	Fri	1779.9	-56.9	3.11k	-3.1%
22-01-26	Thu	1836.8	24.6	3.15k	1.4%
21-01-26	Wed	1812.2	25.7	5.65k	1.4%
20-01-26	Tue	1786.5	-96.6	11.41k	-5.1%
19-01-26	Mon	1883.1	9.1	4.13k	0.5%
16-01-26	Fri	1874	15.2	6.86k	0.8%
14-01-26	Wed	1858.8	68.1	28.19k	3.8%
13-01-26	Tue	1790.7	61.2	16.88k	3.5%
12-01-26	Mon	1729.5	-9.3	6.65k	-0.5%
09-01-26	Fri	1738.8	7.3	8.1k	0.4%
08-01-26	Thu	1731.5	-4.5	4.09k	-0.3%
07-01-26	Wed	1736	21.5	2.47k	1.3%
06-01-26	Tue	1714.5	18.9	11k	1.1%
05-01-26	Mon	1695.6	-7.4	9.61k	-0.4%
02-01-26	Fri	1703	-26.5	7.02k	-1.5%
01-01-26	Thu	1729.5	-15.1	4.39k	-0.9%
31-12-25	Wed	1744.6	-23.3	4.41k	-1.3%
30-12-25	Tue	1767.9	-36.8	4.98k	-2.0%
29-12-25	Mon	1804.7	-51.8	7.07k	-2.8%
26-12-25	Fri	1856.5	106.8	27.95k	6.1%
24-12-25	Wed	1749.7	61.1	21.91k	3.6%
23-12-25	Tue	1688.6	60	24.03k	3.7%
22-12-25	Mon	1628.6	19.6	28.69k	1.2%
19-12-25	Fri	1609	5.3	24.58k	0.3%
18-12-25	Thu	1603.7	-0.7	3.28k	0.0%
17-12-25	Wed	1604.4	6.7	3.58k	0.4%
16-12-25	Tue	1597.7	10.1	6.75k	0.6%
15-12-25	Mon	1587.6	-10.7	7.9k	-0.7%
12-12-25	Fri	1598.3	-8.2	3.67k	-0.5%
11-12-25	Thu	1606.5	5.9	2.48k	0.4%
10-12-25	Wed	1600.6	-39.5	28.84k	-2.4%
09-12-25	Tue	1640.1	17.5	8.97k	1.1%
08-12-25	Mon	1622.6	-50.7	36.32k	-3.0%
05-12-25	Fri	1673.3	13.2	21.39k	0.8%
04-12-25	Thu	1660.1	12.1	22.67k	0.7%
03-12-25	Wed	1648	3.1	1.76k	0.2%
02-12-25	Tue	1644.9	-10.3	2.55k	-0.6%
01-12-25	Mon	1655.2	4.1	4.05k	0.2%
28-11-25	Fri	1651.1	-37.5	5.26k	-2.2%
27-11-25	Thu	1688.6	-16.2	9.56k	-1.0%
26-11-25	Wed	1704.8	44.6	2.66k	2.7%
25-11-25	Tue	1660.2	-15	2.18k	-0.9%
24-11-25	Mon	1675.2	-18.7	1.96k	-1.1%
21-11-25	Fri	1744.5	85	20.61k	5.1%
20-11-25	Thu	1693.9	-50.6	4.26k	-2.9%
19-11-25	Wed	1659.5	-22.7	24.54k	-1.3%
18-11-25	Tue	1682.2	-6.1	6.62k	-0.4%
17-11-25	Mon	1688.3	-2.5	5.55k	-0.1%
14-11-25	Fri	1690.8	7.1	7.54k	0.4%
13-11-25	Thu	1683.7	-1.5	7.93k	-0.1%
12-11-25	Wed	1685.2	-16.5	19.11k	-1.0%
11-11-25	Tue	1701.7	-38.1	5.22k	-2.2%
10-11-25	Mon	1739.8	-34.8	5.31k	-2.0%
07-11-25	Fri	1774.6	26.6	5.07k	1.5%
06-11-25	Thu	1773.5	-46.4	2.66k	-2.5%
04-11-25	Tue	1748	-25.5	2.85k	-1.4%
03-11-25	Mon	1819.9	20.5	1.57k	1.1%
31-10-25	Fri	1799.4	-8.2	782	-0.5%
30-10-25	Thu	1807.6	-0.4	5.1k	0.0%
29-10-25	Wed	1808	1.9	2.04k	0.1%
28-10-25	Tue	1806.1	46.3	4.75k	2.6%
27-10-25	Mon	1759.8	-36.1	3.4k	-2.0%
24-10-25	Fri	1795.9	-7.3	591	-0.4%
23-10-25	Thu	1803.2	-33.9	1.61k	-1.8%
21-10-25	Tue	1837.1	23	761	1.3%
20-10-25	Mon	1814.1	41.4	1.41k	2.3%
17-10-25	Fri	1772.7	-47.5	3.01k	-2.6%
16-10-25	Thu	1820.2	24.4	2.21k	1.4%
15-10-25	Wed	1795.8	9.9	1.89k	0.6%
14-10-25	Tue	1785.9	-22	2.81k	-1.2%
13-10-25	Mon	1807.9	-41.2	1.9k	-2.2%
10-10-25	Fri	1849.1	25.5	3.73k	1.4%
09-10-25	Thu	1815.3	-8.7	1.94k	-0.5%
08-10-25	Wed	1823.6	8.3	2.44k	0.5%
07-10-25	Tue	1824	14.6	1.55k	0.8%
06-10-25	Mon	1809.4	-27.6	3.6k	-1.5%
03-10-25	Fri	1837	44.3	3.58k	2.5%
01-10-25	Wed	1792.7	-8.9	3.05k	-0.5%
30-09-25	Tue	1801.6	-2.9	2.2k	-0.2%
29-09-25	Mon	1804.5	-16.5	2.19k	-0.9%
26-09-25	Fri	1821	-16	1.59k	-0.9%
25-09-25	Thu	1837	-35.6	3.66k	-1.9%
24-09-25	Wed	1872.6	-1.5	1.37k	-0.1%
23-09-25	Tue	1874.1	7.1	2.62k	0.4%
22-09-25	Mon	1892.4	16	1.74k	0.9%
19-09-25	Fri	1867	-25.4	1.81k	-1.3%
18-09-25	Thu	1876.4	-4.5	4.24k	-0.2%
17-09-25	Wed	1880.9	10.5	1.19k	0.6%
16-09-25	Tue	1870.4	3.9	1.85k	0.2%
15-09-25	Mon	1866.5	-12.3	2.44k	-0.7%
12-09-25	Fri	1878.8	-31.5	2.24k	-1.6%
11-09-25	Thu	1910.3	18.4	4.16k	1.0%
10-09-25	Wed	1891.9	36.3	2.76k	2.0%
09-09-25	Tue	1855.6	-39.4	2.19k	-2.1%
08-09-25	Mon	1895	-26.2	16.06k	-1.4%
05-09-25	Fri	1921.2	43.6	2.29k	2.3%
04-09-25	Thu	1877.6	-10.5	1.67k	-0.6%
03-09-25	Wed	1888.1	-9.5	4.28k	-0.5%
02-09-25	Tue	1897.6	4.5	3.6k	0.2%
01-09-25	Mon	1893.1	-46.2	2.27k	-2.4%
29-08-25	Fri	1939.3	19.3	6.05k	1.0%
28-08-25	Thu	1920	3.9	4.41k	0.2%
26-08-25	Tue	1916.1	11.3	3.79k	0.6%
25-08-25	Mon	1904.8	-24.4	1.6k	-1.3%
22-08-25	Fri	1929.2	-36.8	5.42k	-1.9%
21-08-25	Thu	1966	31.1	13.1k	1.6%
20-08-25	Wed	1934.9	5.2	2.39k	0.3%
19-08-25	Tue	1919.3	26.1	4.82k	1.4%
18-08-25	Mon	1929.7	10.4	7.42k	0.5%
14-08-25	Thu	1893.2	-57.3	9.51k	-2.9%
13-08-25	Wed	1950.5	-153.7	45.09k	-7.3%
12-08-25	Tue	2104.2	-62.2	6.44k	-2.9%
11-08-25	Mon	2166.4	-104.3	5.07k	-4.6%
08-08-25	Fri	2270.7	-11.5	2.79k	-0.5%
07-08-25	Thu	2282.2	7.1	5.73k	0.3%
06-08-25	Wed	2275.1	-44	2.21k	-1.9%
05-08-25	Tue	2319.1	10.8	4.01k	0.5%
04-08-25	Mon	2308.3	-40.9	3.09k	-1.7%
01-08-25	Fri	2349.2	-10.3	5.17k	-0.4%
31-07-25	Thu	2359.5	-75.7	5.78k	-3.1%
30-07-25	Wed	2435.2	15.8	9.75k	0.7%
29-07-25	Tue	2419.4	64.4	6.89k	2.7%
28-07-25	Mon	2355	18	13.54k	0.8%
25-07-25	Fri	2337	132.2	18.04k	6.0%
24-07-25	Thu	2204.8	-37.6	6.51k	-1.7%
23-07-25	Wed	2242.4	-11	2.37k	-0.5%
22-07-25	Tue	2253.4	-4.7	3.63k	-0.2%
21-07-25	Mon	2258.1	-75.3	6.77k	-3.2%
18-07-25	Fri	2333.4	16.4	15.1k	0.7%
17-07-25	Thu	2317	-38.4	14.53k	-1.6%
16-07-25	Wed	2355.4	15.5	55.48k	0.7%
15-07-25	Tue	2339.9	138.9	22.21k	6.3%
14-07-25	Mon	2201	-37.9	7.83k	-1.7%
11-07-25	Fri	2238.9	70.9	20.74k	3.3%
10-07-25	Thu	2168	-18.6	21.23k	-0.9%
09-07-25	Wed	2186.6	148.3	43.33k	7.3%
08-07-25	Tue	2038.3	34.1	15.71k	1.7%
07-07-25	Mon	2004.2	126.6	28.74k	6.7%
04-07-25	Fri	1877.6	23.7	10.61k	1.3%
03-07-25	Thu	1853.9	26.9	6.97k	1.5%
02-07-25	Wed	1827	5.4	2.48k	0.3%
01-07-25	Tue	1821.6	19	4.43k	1.1%
30-06-25	Mon	1802.6	-3.2	3.54k	-0.2%
27-06-25	Fri	1805.8	-32.5	2.47k	-1.8%
26-06-25	Thu	1838.3	-6.6	3.33k	-0.4%
25-06-25	Wed	1844.9	57.7	2.21k	3.2%
24-06-25	Tue	1781.1	-2.3	2.16k	-0.1%
23-06-25	Mon	1787.2	6.1	2.88k	0.3%
20-06-25	Fri	1783.4	-13.9	3.86k	-0.8%
19-06-25	Thu	1797.3	-1.4	4.93k	-0.1%
18-06-25	Wed	1798.7	-44.6	6.45k	-2.4%
17-06-25	Tue	1843.3	-8.9	3.07k	-0.5%
16-06-25	Mon	1852.2	-26	4.65k	-1.4%
13-06-25	Fri	1878.2	-41.4	5.94k	-2.2%
12-06-25	Thu	1944.8	9.2	9.23k	0.5%
11-06-25	Wed	1919.6	-25.2	3.74k	-1.3%
10-06-25	Tue	1935.6	125.6	23.67k	6.9%
09-06-25	Mon	1810	-27.4	11.08k	-1.5%
06-06-25	Fri	1837.4	-31.1	4.83k	-1.7%
05-06-25	Thu	1868.5	-12.6	7.05k	-0.7%
04-06-25	Wed	1881.1	-33.3	6.12k	-1.7%
03-06-25	Tue	1914.4	-22.3	11.84k	-1.2%
02-06-25	Mon	1936.7	6.2	4.47k	0.3%
30-05-25	Fri	1900.5	-63.4	12.77k	-3.2%
29-05-25	Thu	1930.5	30	3.05k	1.6%
28-05-25	Wed	1963.9	78	17.23k	4.1%
27-05-25	Tue	1885.9	-35.2	2.51k	-1.8%
26-05-25	Mon	1895.1	-9.2	2.5k	-0.5%
23-05-25	Fri	1930.3	11.4	2.69k	0.6%
22-05-25	Thu	1918.9	-23	3.19k	-1.2%
21-05-25	Wed	1941.9	36.3	5.32k	1.9%
20-05-25	Tue	1905.6	-95.7	9.19k	-4.8%
19-05-25	Mon	2001.3	-77.2	8.2k	-3.7%
16-05-25	Fri	2078.5	38.1	23.14k	1.9%
15-05-25	Thu	2040.4	154.6	37.42k	8.2%
14-05-25	Wed	1885.8	37.7	4.3k	2.0%
13-05-25	Tue	1848.1	-12.7	23.24k	-0.7%
12-05-25	Mon	1770.8	-22.1	4.02k	-1.2%
09-05-25	Fri	1860.8	90	5.23k	5.1%
08-05-25	Thu	1792.9	1.4	4.74k	0.1%
07-05-25	Wed	1791.5	38	4.04k	2.2%
06-05-25	Tue	1753.5	-88.5	5.48k	-4.8%
05-05-25	Mon	1842	55.9	3.86k	3.1%
02-05-25	Fri	1786.1	-3	8.01k	-0.2%
30-04-25	Wed	1789.1	-29.5	4.76k	-1.6%
29-04-25	Tue	1818.6	52.8	5.47k	3.0%
28-04-25	Mon	1765.8	-12.8	3.8k	-0.7%
25-04-25	Fri	1778.6	-67.2	3.79k	-3.6%
24-04-25	Thu	1845.8	-67.8	3.05k	-3.5%
23-04-25	Wed	1913.6	-13.3	6.15k	-0.7%
22-04-25	Tue	1926.9	29.1	8.11k	1.5%
21-04-25	Mon	1897.8	61.4	6.67k	3.3%
17-04-25	Thu	1836.4	9.8	8.03k	0.5%
16-04-25	Wed	1826.6	2.7	5.77k	0.1%
15-04-25	Tue	1823.9	5.65	6.87k	0.3%
11-04-25	Fri	1818.25	36.05	4.42k	2.0%
09-04-25	Wed	1782.2	41.5	5.5k	2.4%
08-04-25	Tue	1740.7	47.85	6.49k	2.8%
07-04-25	Mon	1692.85	-96.2	13.4k	-5.4%
04-04-25	Fri	1789.05	-43.1	6.83k	-2.4%
03-04-25	Thu	1832.15	32.2	3.75k	1.8%
02-04-25	Wed	1815.95	54.25	11.94k	3.1%
01-04-25	Tue	1799.95	-16	6.33k	-0.9%
28-03-25	Fri	1761.7	19.7	16.19k	1.1%