Themis Medicare		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Themis Medicare		MCap (aprox) 1072 Crores	Symbol : THEMISMED	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.5%	-6.9%	10.5%	3.8%	67.4%	-18.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	116.85	-0.08	241.9k	-0.1%
25-09-26	Fri	116.93	-1.17	56.96k	-1.0%	Data Update : 7 PM
24-09-26	Thu	118.1	-3.87	32.11k	-3.2%	28-09-26 : 116.85
23-09-26	Wed	121.97	-0.63	35.04k	-0.5%
22-09-26	Tue	122.6	-1.32	57.66k	-1.1%	Compared to  :  17-09-26 119.85
21-09-26	Mon	123.92	-0.05	89.76k	0.0%
18-09-26	Fri	123.97	4.12	78.8k	3.4%	7 Days %
17-09-26	Thu	119.85	0.09	56.49k	0.1%	-2.5%
16-09-26	Wed	119.76	-1.81	61.25k	-1.5%
15-09-26	Tue	121.57	-6.68	127.35k	-5.2%	Compared to  :  28-08-26 125.48
11-09-26	Fri	128.25	-3.82	110.61k	-2.9%
10-09-26	Thu	132.07	-0.64	80.19k	-0.5%	1 Month %
09-09-26	Wed	132.71	0.54	305.03k	0.4%	-6.9%
08-09-26	Tue	132.17	-0.9	335.53k	-0.7%	.
07-09-26	Mon	133.07	12.65	4.73m	10.5%	Compared to  :  28-07-26 105.78
04-09-26	Fri	120.42	-4.45	159.32k	-3.6%
03-09-26	Thu	124.87	0.72	81.47k	0.6%	2 Months %
02-09-26	Wed	124.15	0.58	107.96k	0.5%	10.5%
01-09-26	Tue	123.57	-1.19	159.52k	-1.0%
31-08-26	Mon	124.76	-0.72	131.07k	-0.6%	Compared to  :  29-06-26 112.52
28-08-26	Fri	125.48	-0.67	76.74k	-0.5%
27-08-26	Thu	126.15	-0.11	135.77k	-0.1%	3 Months %
26-08-26	Wed	126.26	7.02	1.62m	5.9%	3.8%
25-08-26	Tue	119.24	-1.57	528.42k	-1.3%
24-08-26	Mon	120.81	14.67	1.09m	13.8%	Compared to  :  27-03-26 69.8
21-08-26	Fri	106.14	3.37	126.22k	3.3%
20-08-26	Thu	102.77	-1.44	68.55k	-1.4%	6 Months %
19-08-26	Wed	104.21	-2.61	47.59k	-2.4%	67.4%
18-08-26	Tue	106.82	2.73	83.55k	2.6%
17-08-26	Mon	104.09	-0.76	61.53k	-0.7%	Compared to  :  29-09-25 142.46
14-08-26	Fri	104.85	0.89	114.39k	0.9%
13-08-26	Thu	103.96	-4.68	659.47k	-4.3%	1 year %
12-08-26	Wed	108.64	-4.47	83.2k	-4.0%	-18.0%
11-08-26	Tue	113.11	4.13	104.66k	3.8%
10-08-26	Mon	108.98	-1.52	111.85k	-1.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	110.5	-2.28	33.68k	-2.0%
06-08-26	Thu	112.78	-3.28	36.21k	-2.8%
05-08-26	Wed	116.06	0.65	72.88k	0.6%
04-08-26	Tue	115.41	8.35	235.43k	7.8%
03-08-26	Mon	107.06	1.84	29.22k	1.7%
31-07-26	Fri	105.22	1.03	19.93k	1.0%
30-07-26	Thu	104.19	-3.09	37.03k	-2.9%
29-07-26	Wed	107.28	1.5	34.82k	1.4%
28-07-26	Tue	105.78	-2.15	34.27k	-2.0%
27-07-26	Mon	107.93	-1.93	33.24k	-1.8%
24-07-26	Fri	109.86	2.07	43.06k	1.9%
23-07-26	Thu	107.79	-0.44	41.69k	-0.4%
22-07-26	Wed	108.23	-4.12	85.72k	-3.7%
21-07-26	Tue	112.35	-0.86	39.53k	-0.8%
20-07-26	Mon	113.21	3.31	252.15k	3.0%
17-07-26	Fri	109.9	-2.52	66.13k	-2.2%
16-07-26	Thu	112.42	-3.13	72.5k	-2.7%
15-07-26	Wed	115.55	-1.33	55.46k	-1.1%
14-07-26	Tue	116.88	0.71	163.14k	0.6%
13-07-26	Mon	116.17	-0.79	36.14k	-0.7%
10-07-26	Fri	116.96	0.91	73.07k	0.8%
09-07-26	Thu	116.05	4.17	46.49k	3.7%
08-07-26	Wed	111.88	-4.9	67.11k	-4.2%
07-07-26	Tue	116.78	-4.43	118.21k	-3.7%
06-07-26	Mon	121.21	2.62	155.22k	2.2%
03-07-26	Fri	118.59	-0.52	235.96k	-0.4%
02-07-26	Thu	119.11	8.43	1.92m	7.6%
01-07-26	Wed	110.68	1.13	127.62k	1.0%
30-06-26	Tue	109.55	-2.97	266.35k	-2.6%
29-06-26	Mon	112.52	-1.81	118.77k	-1.6%
25-06-26	Thu	114.33	-3.87	179.66k	-3.3%
24-06-26	Wed	118.2	-3.05	462.3k	-2.5%
23-06-26	Tue	121.25	3.89	5.78m	3.3%
22-06-26	Mon	117.36	15.63	5.18m	15.4%
19-06-26	Fri	101.73	-0.08	30.8k	-0.1%
18-06-26	Thu	101.81	-0.83	44.02k	-0.8%
17-06-26	Wed	102.64	1.14	37.02k	1.1%
16-06-26	Tue	101.5	-1.41	54.38k	-1.4%
15-06-26	Mon	102.91	-1.08	53.69k	-1.0%
12-06-26	Fri	103.99	3.68	38.4k	3.7%
11-06-26	Thu	100.31	-2.83	43.64k	-2.7%
10-06-26	Wed	103.14	-2.79	36.63k	-2.6%
09-06-26	Tue	105.93	2.26	51.26k	2.2%
08-06-26	Mon	103.67	-0.67	113.33k	-0.6%
05-06-26	Fri	104.34	-2.28	57.45k	-2.1%
04-06-26	Thu	106.62	-2.84	63.85k	-2.6%
03-06-26	Wed	109.46	1.34	98.67k	1.2%
02-06-26	Tue	108.12	2.77	117.08k	2.6%
01-06-26	Mon	105.35	-4.21	76.7k	-3.8%
29-05-26	Fri	109.56	-4.34	143.1k	-3.8%
27-05-26	Wed	113.9	7.44	437.62k	7.0%
26-05-26	Tue	106.46	6.22	242.23k	6.2%
25-05-26	Mon	100.24	-0.05	29.19k	0.0%
22-05-26	Fri	100.29	1.65	90.27k	1.7%
21-05-26	Thu	98.64	1.18	30.81k	1.2%
20-05-26	Wed	97.46	-0.68	47.33k	-0.7%
19-05-26	Tue	98.14	1.38	58.55k	1.4%
18-05-26	Mon	96.76	-0.87	48.84k	-0.9%
15-05-26	Fri	97.63	-1.55	44.16k	-1.6%
14-05-26	Thu	99.18	-1.7	55.91k	-1.7%
13-05-26	Wed	100.88	4.11	101.74k	4.2%
12-05-26	Tue	96.77	-7.76	113.95k	-7.4%
11-05-26	Mon	104.53	7.04	300.04k	7.2%
08-05-26	Fri	97.49	-1.45	30.46k	-1.5%
07-05-26	Thu	98.94	-0.01	46.34k	0.0%
06-05-26	Wed	98.95	0.52	45.05k	0.5%
05-05-26	Tue	98.43	-0.85	29.09k	-0.9%
04-05-26	Mon	99.28	0.58	115.9k	0.6%
30-04-26	Thu	98.7	4.93	103.93k	5.3%
29-04-26	Wed	93.77	-0.57	39.87k	-0.6%
28-04-26	Tue	94.34	-3.08	46.31k	-3.2%
27-04-26	Mon	97.42	1	71.69k	1.0%
24-04-26	Fri	96.42	0.76	155.75k	0.8%
23-04-26	Thu	95.66	4.4	110k	4.8%
22-04-26	Wed	91.26	-0.96	30.02k	-1.0%
21-04-26	Tue	92.22	1.33	55.19k	1.5%
20-04-26	Mon	90.89	0.82	89.32k	0.9%
17-04-26	Fri	90.07	5.11	169.96k	6.0%
16-04-26	Thu	84.96	0.06	51.34k	0.1%
15-04-26	Wed	84.9	2.79	61.26k	3.4%
13-04-26	Mon	82.11	-1.48	40.96k	-1.8%
10-04-26	Fri	83.59	1.13	45.76k	1.4%
09-04-26	Thu	82.46	0.63	70.92k	0.8%
08-04-26	Wed	81.83	3.33	101.23k	4.2%
07-04-26	Tue	78.5	-1.75	47.58k	-2.2%
06-04-26	Mon	80.25	1.03	78.8k	1.3%
02-04-26	Thu	79.22	5.04	98.44k	6.8%
01-04-26	Wed	74.18	8.11	108.61k	12.3%
30-03-26	Mon	66.07	-3.73	197.49k	-5.3%
27-03-26	Fri	69.8	-5.26	206.53k	-7.0%
25-03-26	Wed	75.06	4.53	269.47k	6.4%
24-03-26	Tue	70.53	-0.59	191.95k	-0.8%
23-03-26	Mon	71.12	-4.17	100.69k	-5.5%
20-03-26	Fri	75.29	0.03	56.46k	0.0%
19-03-26	Thu	75.26	-2.4	243.4k	-3.1%
18-03-26	Wed	77.66	-4.84	62.12k	3.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	82.5	-3.11	68.56k	-3.6%
26-02-26	Thu	85.61	-3.66	43.47k	-4.1%
25-02-26	Wed	89.27	-1.34	45.74k	-1.5%
24-02-26	Tue	90.61	0.31	50.17k	0.3%
23-02-26	Mon	90.3	-1.27	42.67k	-1.4%
20-02-26	Fri	91.57	0.53	49.28k	0.6%
19-02-26	Thu	91.04	-0.03	40.32k	0.0%
18-02-26	Wed	91.07	0.24	90.04k	0.3%
17-02-26	Tue	90.83	0.52	79.23k	0.6%
16-02-26	Mon	90.31	-1.19	32.73k	-1.3%
13-02-26	Fri	91.5	0.37	71.76k	0.4%
12-02-26	Thu	91.13	-1.65	68.11k	-1.8%
11-02-26	Wed	92.78	9.1	287.93k	10.9%
10-02-26	Tue	83.68	-0.59	113.78k	-0.7%
09-02-26	Mon	84.27	-0.13	61.3k	-0.2%
06-02-26	Fri	84.4	2.55	84.8k	3.1%
05-02-26	Thu	81.85	3.93	98.48k	5.0%
04-02-26	Wed	77.92	-0.99	59.61k	-1.3%
03-02-26	Tue	78.91	-1.27	21.02k	-1.6%
02-02-26	Mon	80.18	1.09	64.72k	1.4%
01-02-26	Sun	79.09	-1.68	53.18k	-2.1%
30-01-26	Fri	80.77	3.03	54.8k	3.9%
29-01-26	Thu	77.74	-1.95	138.6k	-2.4%
28-01-26	Wed	79.69	-1.43	74.38k	-1.8%
27-01-26	Tue	81.12	1.09	92.82k	1.4%
23-01-26	Fri	80.03	-3.42	204.77k	-4.1%
22-01-26	Thu	83.45	-4.5	153.6k	-5.1%
21-01-26	Wed	87.95	-3.63	93.21k	-4.0%
20-01-26	Tue	91.58	-4.07	101.71k	-4.3%
19-01-26	Mon	95.65	0.23	36.9k	0.2%
16-01-26	Fri	95.42	0.32	44.86k	0.3%
14-01-26	Wed	95.1	-3.51	120.73k	-3.6%
13-01-26	Tue	98.61	-1.65	55.25k	-1.6%
12-01-26	Mon	100.26	-6.23	69.52k	-5.9%
09-01-26	Fri	106.49	5.78	180.25k	5.7%
08-01-26	Thu	100.71	0.48	119.7k	0.5%
07-01-26	Wed	100.23	-2.3	39.26k	-2.2%
06-01-26	Tue	102.53	2.7	42.85k	2.7%
05-01-26	Mon	99.83	-0.77	23.77k	-0.8%
02-01-26	Fri	100.6	1.27	42.84k	1.3%
01-01-26	Thu	99.33	-0.43	70.29k	-0.4%
31-12-25	Wed	99.76	-1.8	56.62k	-1.8%
30-12-25	Tue	101.56	-1.36	32.75k	-1.3%
29-12-25	Mon	102.92	-1.68	44.66k	-1.6%
26-12-25	Fri	104.6	2.15	219.99k	2.1%
24-12-25	Wed	102.45	-0.01	49.07k	0.0%
23-12-25	Tue	102.46	2.63	34.74k	2.6%
22-12-25	Mon	99.83	-1.41	54.23k	-1.4%
19-12-25	Fri	101.24	-1.5	67.83k	-1.5%
18-12-25	Thu	102.74	-2.12	42.04k	-2.0%
17-12-25	Wed	104.86	1.57	90.9k	1.5%
16-12-25	Tue	103.29	-0.05	37.54k	0.0%
15-12-25	Mon	103.34	0.46	37.2k	0.4%
12-12-25	Fri	102.88	-1.63	63.87k	-1.6%
11-12-25	Thu	104.51	3.41	112.24k	3.4%
10-12-25	Wed	101.1	-4.69	87.07k	-4.4%
09-12-25	Tue	105.79	-0.66	40.61k	-0.6%
08-12-25	Mon	106.45	2.2	37.78k	2.1%
05-12-25	Fri	104.25	-1.52	45.72k	-1.4%
04-12-25	Thu	105.77	0.6	68.68k	0.6%
03-12-25	Wed	105.17	-2.69	112.37k	-2.5%
02-12-25	Tue	107.86	1.45	62.46k	1.4%
01-12-25	Mon	106.41	-0.75	46.09k	-0.7%
28-11-25	Fri	107.16	4.37	109.62k	4.3%
27-11-25	Thu	102.79	-2.54	130.95k	-2.4%
26-11-25	Wed	105.33	-3.38	91.23k	-3.1%
25-11-25	Tue	108.71	-3.79	64.89k	-3.4%
24-11-25	Mon	112.5	0.63	59.73k	0.6%
21-11-25	Fri	111.87	-2.31	56.23k	-2.0%
20-11-25	Thu	114.18	-1.65	35.94k	-1.4%
19-11-25	Wed	115.83	-1.64	57.03k	-1.4%
18-11-25	Tue	116.96	-1.13	51.31k	-1.0%
17-11-25	Mon	118.6	-4.74	185.41k	-3.8%
14-11-25	Fri	123.34	5.56	110.5k	4.7%
13-11-25	Thu	117.78	-2.11	60.84k	-1.8%
12-11-25	Wed	119.89	3.74	132.65k	3.2%
11-11-25	Tue	116.15	-2.15	128.72k	-1.8%
10-11-25	Mon	118.3	-3.97	106.78k	-3.2%
07-11-25	Fri	122.27	-2.84	73.21k	-2.3%
06-11-25	Thu	125.11	0.89	52.25k	0.7%
04-11-25	Tue	124.22	-0.36	46.31k	-0.3%
03-11-25	Mon	124.58	-0.46	60.44k	-0.4%
31-10-25	Fri	125.04	-2.77	140.17k	-2.2%
30-10-25	Thu	127.81	1.93	124.7k	1.5%
29-10-25	Wed	125.88	-0.62	64.67k	-0.5%
28-10-25	Tue	126.5	-2.08	90.87k	-1.6%
27-10-25	Mon	128.58	2.37	138.43k	1.9%
24-10-25	Fri	126.21	1.37	30.07k	1.1%
23-10-25	Thu	124.84	-0.29	57.01k	-0.2%
21-10-25	Tue	125.13	-0.77	77.23k	-0.6%
20-10-25	Mon	125.9	-0.3	102.14k	-0.2%
17-10-25	Fri	126.2	1.6	232.7k	1.3%
16-10-25	Thu	124.6	-3.09	271.43k	-2.4%
15-10-25	Wed	127.69	-3.12	301.73k	-2.4%
14-10-25	Tue	130.81	-6.9	668.62k	-5.0%
13-10-25	Mon	137.71	13.65	15.31m	11.0%
10-10-25	Fri	124.06	-4.81	115.09k	-3.7%
09-10-25	Thu	128.87	-2.21	96.84k	-1.7%
08-10-25	Wed	131.08	-1.46	115.53k	-1.1%
07-10-25	Tue	132.54	-1.34	108.12k	-1.0%
06-10-25	Mon	133.88	-0.93	132.28k	-0.7%
03-10-25	Fri	134.81	4.17	387.15k	3.2%
01-10-25	Wed	130.64	-1.19	418.85k	-0.9%
30-09-25	Tue	131.83	-10.63	312.48k	-7.5%
29-09-25	Mon	142.46	0.77	443.89k	0.5%
26-09-25	Fri	141.69	6.89	679.68k	5.1%
25-09-25	Thu	134.8	5.46	362.95k	4.2%
24-09-25	Wed	129.34	-0.22	160.24k	-0.2%