| Themis Medicare Share Price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 05-06-2025 Thursday |
BSE
Sensex : 81,442.04 +443.79 +0.55% |
NSE
Nifty 50 : 24,750.90 +130.70 +0.53% |
USD - INR
1 $ = Rs 85.82 |
Find Stock | ||
| Company: | Themis Medicare | MCap (aprox) 1272 Crores |
Symbol : THEMISMED |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 0.1% | 4.6% | -0.6% | -10.1% | -51.8% | -32.0% | |
| Date | Day | Close_Price | Change | Volume | % CHG | List of holidays |
| 05-06-25 | Thu | 138.36 | 0.72 | 67.96k | 0.5% | Results |
| 04-06-25 | Wed | 137.64 | 2.78 | 77.25k | 2.1% | |
| 03-06-25 | Tue | 134.86 | 1.23 | 210.35k | 0.9% | Data Update : 8 PM |
| 02-06-25 | Mon | 133.63 | -2.04 | 118.55k | -1.5% | 05-06-25 : 138.36 |
| 30-05-25 | Fri | 135.67 | -3.33 | 111.05k | -2.4% | |
| 29-05-25 | Thu | 139 | 0.73 | 77.6k | 0.5% | Compared to : 28-05-25 138.27 |
| 28-05-25 | Wed | 138.27 | -4.99 | 94.15k | -3.5% | |
| 27-05-25 | Tue | 143.26 | 2.72 | 83.57k | 1.9% | 7 Days % |
| 26-05-25 | Mon | 140.54 | 0.17 | 84.16k | 0.1% | 0.1% |
| 23-05-25 | Fri | 140.37 | -0.27 | 125.73k | -0.2% | |
| 22-05-25 | Thu | 140.64 | -1.7 | 101.59k | -1.2% | Compared to : 05-05-25 132.23 |
| 21-05-25 | Wed | 142.34 | -17.78 | 538.27k | -11.1% | |
| 20-05-25 | Tue | 160.12 | -10.62 | 239.97k | -6.2% | 1 Month % |
| 19-05-25 | Mon | 170.74 | 19.64 | 984.24k | 13.0% | 4.6% |
| 16-05-25 | Fri | 151.1 | 13.44 | 245.87k | 9.8% | . |
| 15-05-25 | Thu | 137.66 | 2.21 | 48.57k | 1.6% | Compared to : 04-04-25 139.23 |
| 14-05-25 | Wed | 135.45 | 3.49 | 49.54k | 2.6% | |
| 13-05-25 | Tue | 131.96 | 0.18 | 141.66k | 0.1% | 2 Months % |
| 12-05-25 | Mon | 131.78 | 9.81 | 123.59k | 8.0% | -0.6% |
| 09-05-25 | Fri | 121.97 | -1.59 | 52.33k | -1.3% | |
| 08-05-25 | Thu | 123.56 | -1.8 | 71.48k | -1.4% | Compared to : 05-03-25 153.95 |
| 07-05-25 | Wed | 125.36 | -0.42 | 68k | -0.3% | |
| 06-05-25 | Tue | 125.78 | -6.45 | 52.98k | -4.9% | 3 Months % |
| 05-05-25 | Mon | 132.23 | 4.16 | 40.56k | 3.2% | -10.1% |
| 02-05-25 | Fri | 128.07 | -1.2 | 53.18k | -0.9% | |
| 30-04-25 | Wed | 129.27 | -1.69 | 29.2k | -1.3% | Compared to : 05-12-24 287.2 |
| 29-04-25 | Tue | 130.96 | -0.55 | 63.71k | -0.4% | |
| 28-04-25 | Mon | 131.51 | -2.03 | 98.2k | -1.5% | 6 Months % |
| 25-04-25 | Fri | 133.54 | -4.99 | 100.12k | -3.6% | -51.8% |
| 24-04-25 | Thu | 138.53 | 0.95 | 109.54k | 0.7% | |
| 23-04-25 | Wed | 137.58 | -0.82 | 88.35k | -0.6% | Compared to : 05-06-24 203.6 |
| 22-04-25 | Tue | 138.4 | 3.75 | 106.3k | 2.8% | |
| 21-04-25 | Mon | 134.65 | 0.29 | 146.65k | 0.2% | 1 year % |
| 17-04-25 | Thu | 134.36 | 3.62 | 138.59k | 2.8% | -32.0% |
| 16-04-25 | Wed | 130.74 | 1.05 | 79.58k | 0.8% | |
| 15-04-25 | Tue | 129.69 | 6.37 | 133.52k | 5.2% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 11-04-25 | Fri | 123.32 | 7.41 | 196.99k | 6.4% | |
| 09-04-25 | Wed | 115.91 | -12.03 | 305.02k | -9.4% | |
| 08-04-25 | Tue | 127.94 | 7.62 | 159.29k | 6.3% | |
| 07-04-25 | Mon | 120.32 | -18.91 | 357.59k | -13.6% | |
| 04-04-25 | Fri | 139.23 | -16.2 | 384.39k | -10.4% | |
| 03-04-25 | Thu | 155.43 | 6.99 | 164.79k | 4.7% | |
| 02-04-25 | Wed | 148.44 | 0.17 | 80.05k | 0.1% | |
| 01-04-25 | Tue | 148.27 | 1.29 | 83.12k | 0.9% | |
| 28-03-25 | Fri | 146.98 | -7.02 | 111.25k | -4.6% | |
| 27-03-25 | Thu | 154 | 5.23 | 393.45k | 3.5% | |
| 26-03-25 | Wed | 148.77 | -6.98 | 292.24k | -4.5% | |
| 25-03-25 | Tue | 155.75 | -7.23 | 318.24k | -4.4% | |
| 24-03-25 | Mon | 162.98 | 4.63 | 690.81k | 2.9% | |
| 21-03-25 | Fri | 158.35 | 2.63 | 239.12k | 1.7% | |
| 20-03-25 | Thu | 155.72 | -0.45 | 171.87k | -0.3% | |
| 19-03-25 | Wed | 156.17 | 6.22 | 144.86k | 4.1% | |
| 18-03-25 | Tue | 149.95 | 6.57 | 121.11k | 4.6% | |
| 17-03-25 | Mon | 143.38 | -3.65 | 176.43k | -2.5% | |
| 13-03-25 | Thu | 147.03 | -1.33 | 108.89k | -0.9% | |
| 12-03-25 | Wed | 148.36 | -4.15 | 221.25k | -2.7% | |
| 11-03-25 | Tue | 152.51 | -3.52 | 80.91k | -2.3% | |
| 10-03-25 | Mon | 156.03 | -10.22 | 128.76k | -6.1% | |
| 07-03-25 | Fri | 166.25 | 3.08 | 243.73k | 1.9% | |
| 06-03-25 | Thu | 163.17 | 9.22 | 169.71k | 6.0% | |
| 05-03-25 | Wed | 153.95 | 2.58 | 321.98k | 1.7% | |
| 04-03-25 | Tue | 151.37 | -0.54 | 223.53k | -0.4% | |
| 03-03-25 | Mon | 151.91 | -5.95 | 189.09k | -3.8% | |
| 28-02-25 | Fri | 157.86 | -7.77 | 146.37k | -4.7% | |
| 27-02-25 | Thu | 165.63 | -9.68 | 87.97k | -5.5% | |
| 25-02-25 | Tue | 175.31 | 3.69 | 59.78k | 2.2% | |
| 24-02-25 | Mon | 171.62 | -3.21 | 61.14k | -1.8% | |
| 21-02-25 | Fri | 174.83 | -6.54 | 77.16k | -3.6% | |
| 20-02-25 | Thu | 181.37 | -1.09 | 98.84k | -0.6% | |
| 19-02-25 | Wed | 182.46 | 19.24 | 532.24k | 11.8% | |
| 18-02-25 | Tue | 163.22 | -19.04 | 516.84k | -10.4% | |
| 17-02-25 | Mon | 182.26 | -6.26 | 90.67k | -3.3% | |
| 14-02-25 | Fri | 188.52 | -12.77 | 153.34k | -6.3% | |
| 13-02-25 | Thu | 201.29 | -2.14 | 45.87k | -1.1% | |
| 12-02-25 | Wed | 203.43 | -6.82 | 231.07k | -3.2% | |
| 11-02-25 | Tue | 210.25 | -10.06 | 85.86k | -4.6% | |
| 10-02-25 | Mon | 220.31 | -11.89 | 61.64k | -5.1% | |
| 07-02-25 | Fri | 232.2 | -5.1 | 39.33k | -2.1% | |
| 06-02-25 | Thu | 237.3 | -0.19 | 97.72k | -0.1% | |
| 05-02-25 | Wed | 237.49 | 14.26 | 79.88k | 6.4% | |
| 04-02-25 | Tue | 220.22 | -7.73 | 42.02k | -3.4% | |
| 03-02-25 | Mon | 223.23 | 3.01 | 22.33k | 1.4% | |
| 01-02-25 | Sat | 227.95 | 0.95 | 70.35k | 0.4% | |
| 31-01-25 | Fri | 227 | 3.2 | 47.49k | 1.4% | |
| 30-01-25 | Thu | 223.8 | 1.55 | 79.87k | 0.7% | |
| 29-01-25 | Wed | 222.25 | -2.15 | 190.96k | -1.0% | |
| 28-01-25 | Tue | 224.4 | -6.75 | 86.21k | -2.9% | |
| 27-01-25 | Mon | 231.15 | -21.1 | 137.62k | -8.4% | |
| 24-01-25 | Fri | 252.25 | 1.4 | 44.99k | 0.6% | |
| 23-01-25 | Thu | 250.85 | -3.1 | 35.11k | -1.2% | |
| 22-01-25 | Wed | 253.95 | -3.85 | 96.32k | -1.5% | |
| 21-01-25 | Tue | 270.65 | 7.6 | 49.47k | 2.9% | |
| 20-01-25 | Mon | 257.8 | -12.85 | 91.01k | -4.7% | |
| 17-01-25 | Fri | 263.05 | 4.55 | 222.16k | 1.8% | |
| 16-01-25 | Thu | 258.5 | 8.8 | 124.86k | 3.5% | |
| 15-01-25 | Wed | 249.7 | -0.9 | 55.41k | -0.4% | |
| 14-01-25 | Tue | 250.6 | 4.6 | 62.99k | 1.9% | |
| 13-01-25 | Mon | 246 | -14.65 | 120.58k | -5.6% | |
| 10-01-25 | Fri | 260.65 | -10.6 | 118.07k | -3.9% | |
| 09-01-25 | Thu | 271.25 | -4.15 | 304.81k | -1.5% | |
| 08-01-25 | Wed | 275.4 | 17.25 | 256.92k | 6.7% | |
| 07-01-25 | Tue | 258.15 | -1 | 61.46k | -0.4% | |
| 06-01-25 | Mon | 259.15 | -13.95 | 100.78k | -5.1% | |
| 03-01-25 | Fri | 273.1 | 1.25 | 83.49k | 0.5% | |
| 02-01-25 | Thu | 271.85 | 8 | 91.66k | 3.0% | |
| 01-01-25 | Wed | 263.85 | 0.3 | 40.66k | 0.1% | |
| 31-12-24 | Tue | 263.55 | 7.35 | 32.79k | 2.9% | |
| 30-12-24 | Mon | 256.2 | -8.2 | 68.39k | -3.1% | |
| 27-12-24 | Fri | 264.4 | -0.3 | 34.96k | -0.1% | |
| 26-12-24 | Thu | 261.55 | -1.95 | 43.61k | -0.7% | |
| 24-12-24 | Tue | 264.7 | 3.15 | 40.78k | 1.2% | |
| 23-12-24 | Mon | 263.5 | -5.15 | 77k | -1.9% | |
| 20-12-24 | Fri | 268.65 | -3.35 | 442.64k | -1.2% | |
| 19-12-24 | Thu | 272 | 1.15 | 118.55k | 0.4% | |
| 18-12-24 | Wed | 270.85 | -10.1 | 151.45k | -3.6% | |
| 17-12-24 | Tue | 280.95 | -1.65 | 106.56k | -0.6% | |
| 16-12-24 | Mon | 282.6 | -4.95 | 126.38k | -1.7% | |
| 13-12-24 | Fri | 287.55 | 0.9 | 89.88k | 0.3% | |
| 12-12-24 | Thu | 286.65 | -4.45 | 80.1k | -1.5% | |
| 11-12-24 | Wed | 291.1 | -0.4 | 67.23k | -0.1% | |
| 10-12-24 | Tue | 291.5 | -2.05 | 75.63k | -0.7% | |
| 09-12-24 | Mon | 293.05 | 5.85 | 198.87k | 2.0% | |
| 06-12-24 | Fri | 293.55 | 0.5 | 95.17k | 0.2% | |
| 05-12-24 | Thu | 287.2 | 0.9 | 123.72k | 0.3% | |
| 04-12-24 | Wed | 286.3 | -7.1 | 240.42k | -2.4% | |
| 03-12-24 | Tue | 293.4 | -6.75 | 316.33k | -2.2% | |
| 02-12-24 | Mon | 300.15 | 7.65 | 366.43k | 2.6% | |
| 29-11-24 | Fri | 292.5 | 8.2 | 173.52k | 2.9% | |
| 28-11-24 | Thu | 284.3 | -3.5 | 333.21k | -1.2% | |
| 27-11-24 | Wed | 287.8 | -8 | 223.06k | -2.7% | |
| 26-11-24 | Tue | 295.8 | 0.8 | 208.44k | 0.3% | |
| 25-11-24 | Mon | 295 | 5.55 | 464.61k | 1.9% | |
| 22-11-24 | Fri | 289.45 | 1.75 | 718.32k | 0.6% | |
| 21-11-24 | Thu | 287.7 | 1.5 | 507.33k | 0.5% | |
| 19-11-24 | Tue | 286.2 | 0.3 | 766.26k | 0.1% | |
| 18-11-24 | Mon | 285.9 | 13.85 | 1.68m | 5.1% | |
| 14-11-24 | Thu | 272.05 | 9.25 | 74.58k | 3.5% | |
| 13-11-24 | Wed | 262.8 | -13.5 | 205.3k | -4.9% | |
| 12-11-24 | Tue | 276.3 | 0.25 | 71.71k | 0.1% | |
| 11-11-24 | Mon | 276.05 | -0.55 | 497.81k | -0.2% | |
| 08-11-24 | Fri | 276.6 | -0.95 | 78.53k | -0.3% | |
| 07-11-24 | Thu | 277.55 | 1.8 | 83.27k | 0.7% | |
| 06-11-24 | Wed | 275.75 | 2.65 | 136.26k | 1.0% | |
| 05-11-24 | Tue | 273.1 | 9.15 | 133.07k | 3.5% | |
| 04-11-24 | Mon | 263.45 | 1.55 | 17.43k | 0.6% | |
| 01-11-24 | Fri | 263.95 | 0.5 | 88.44k | 0.2% | |
| 31-10-24 | Thu | 261.9 | 3.3 | 36.22k | 1.3% | |
| 30-10-24 | Wed | 258.6 | 2.75 | 70.16k | 1.1% | |
| 29-10-24 | Tue | 255.85 | -6.45 | 59.97k | -2.5% | |
| 28-10-24 | Mon | 262.3 | -3.35 | 150.48k | -1.3% | |
| 25-10-24 | Fri | 265.65 | -5.9 | 341.49k | -2.2% | |
| 24-10-24 | Thu | 271.55 | 0.25 | 59.81k | 0.1% | |
| 23-10-24 | Wed | 271.3 | 9.35 | 109.44k | 3.6% | |
| 22-10-24 | Tue | 261.95 | -11.4 | 186.32k | -4.2% | |
| 21-10-24 | Mon | 273.35 | 7 | 128.68k | 2.6% | |
| 18-10-24 | Fri | 266.35 | -2.35 | 74.98k | -0.9% | |
| 17-10-24 | Thu | 268.7 | -6.15 | 41.29k | -2.2% | |
| 16-10-24 | Wed | 274.85 | -2.6 | 49.62k | -0.9% | |
| 15-10-24 | Tue | 277.45 | -3 | 111.17k | -1.1% | |
| 14-10-24 | Mon | 280.45 | 10.6 | 176.53k | 3.9% | |
| 11-10-24 | Fri | 269.85 | -2.5 | 56.56k | -0.9% | |
| 10-10-24 | Thu | 272.35 | 1.95 | 61.71k | 0.7% | |
| 09-10-24 | Wed | 270.4 | 5.2 | 81.08k | 2.0% | |
| 08-10-24 | Tue | 265.2 | 11.05 | 135.43k | 4.3% | |
| 07-10-24 | Mon | 254.15 | -17.1 | 176.31k | -6.3% | |
| 04-10-24 | Fri | 271.25 | -6.55 | 128.46k | -2.4% | |
| 03-10-24 | Thu | 277.8 | -4.7 | 197.66k | -1.7% | |
| 01-10-24 | Tue | 282.5 | 9.3 | 358.52k | 3.4% | |
| 30-09-24 | Mon | 273.2 | -8.85 | 277.54k | -3.1% | |
| 27-09-24 | Fri | 282.05 | -7.65 | 237.97k | -2.6% | |
| 26-09-24 | Thu | 289.7 | -6.6 | 517.79k | -2.2% | |
| 25-09-24 | Wed | 296.3 | 23.75 | 2.15m | 8.7% | |
| 24-09-24 | Tue | 272.55 | -4.6 | 326.49k | -1.7% | |
| 23-09-24 | Mon | 277.15 | -8.45 | 358.51k | -3.0% | |
| 20-09-24 | Fri | 285.6 | 27.3 | 1.13m | 10.6% | |
| 19-09-24 | Thu | 258.3 | -0.65 | 254.48k | -0.3% | |
| 18-09-24 | Wed | 258.95 | -16.3 | 194.21k | -5.9% | |
| 17-09-24 | Tue | 275.25 | -4.35 | 136.17k | -1.6% | |
| 16-09-24 | Mon | 279.6 | 10.2 | 617.93k | 3.8% | |
| 13-09-24 | Fri | 269.4 | -5.2 | 426.09k | -1.9% | |
| 12-09-24 | Thu | 274.6 | 24.7 | 2.75m | 9.9% | |
| 11-09-24 | Wed | 249.9 | 0.15 | 149.59k | 0.1% | |
| 10-09-24 | Tue | 249.75 | 9.1 | 456.89k | 3.8% | |
| 09-09-24 | Mon | 239.85 | -7.25 | 67.81k | -2.9% | |
| 06-09-24 | Fri | 240.65 | 0.8 | 107.16k | 0.3% | |
| 05-09-24 | Thu | 247.1 | -2.5 | 53.98k | -1.0% | |
| 04-09-24 | Wed | 249.6 | 3.25 | 50.01k | 1.3% | |
| 03-09-24 | Tue | 246.35 | -9.7 | 79.51k | -3.8% | |
| 02-09-24 | Mon | 256.05 | 3.55 | 120.12k | 1.4% | |
| 30-08-24 | Fri | 252.5 | -2.15 | 38.6k | -0.8% | |
| 29-08-24 | Thu | 254.65 | -7.9 | 110.96k | -3.0% | |
| 28-08-24 | Wed | 257.4 | -4 | 71.53k | -1.5% | |
| 27-08-24 | Tue | 262.55 | 5.15 | 163.8k | 2.0% | |
| 26-08-24 | Mon | 261.4 | -4.1 | 88.01k | -1.5% | |
| 23-08-24 | Fri | 265.5 | 1.3 | 124.99k | 0.5% | |
| 22-08-24 | Thu | 264.2 | -2.35 | 135.23k | -0.9% | |
| 21-08-24 | Wed | 266.55 | 3.2 | 146.02k | 1.2% | |
| 20-08-24 | Tue | 263.35 | -3.25 | 160.46k | -1.2% | |
| 19-08-24 | Mon | 266.6 | 2.9 | 292.89k | 1.1% | |
| 16-08-24 | Fri | 263.7 | 19.15 | 1.39m | 7.8% | |
| 14-08-24 | Wed | 234.95 | -2.6 | 143.19k | -1.1% | |
| 13-08-24 | Tue | 244.55 | 9.6 | 301.19k | 4.1% | |
| 12-08-24 | Mon | 237.55 | -0.65 | 72.42k | -0.3% | |
| 09-08-24 | Fri | 238.2 | -2.6 | 93.54k | -1.1% | |
| 08-08-24 | Thu | 232.15 | 6.05 | 59.84k | 2.6% | |
| 07-08-24 | Wed | 234.75 | 4.2 | 60.69k | 1.8% | |
| 06-08-24 | Tue | 230.55 | -3.45 | 75.82k | -1.5% | |
| 05-08-24 | Mon | 234 | -15.4 | 116.84k | -6.2% | |
| 02-08-24 | Fri | 249.4 | -1.1 | 104.7k | -0.4% | |
| 01-08-24 | Thu | 250.5 | -0.72 | 158.79k | -0.3% | |
| 31-07-24 | Wed | 251.22 | -7.52 | 91.29k | -2.9% | |
| 30-07-24 | Tue | 258.74 | 1.97 | 110.61k | 0.8% | |
| 29-07-24 | Mon | 256.77 | 9.28 | 518.81k | 3.7% | |
| 26-07-24 | Fri | 247.49 | -1.16 | 285.54k | -0.5% | |
| 25-07-24 | Thu | 240.37 | 12.33 | 162.35k | 5.4% | |
| 24-07-24 | Wed | 248.65 | 8.28 | 328.54k | 3.4% | |
| 23-07-24 | Tue | 228.04 | 8.34 | 57.96k | 3.8% | |
| 22-07-24 | Mon | 219.7 | 2.15 | 65.52k | 1.0% | |
| 19-07-24 | Fri | 217.55 | -8.71 | 35.11k | -3.8% | |
| 18-07-24 | Thu | 226.26 | -2.42 | 29.47k | -1.1% | |
| 16-07-24 | Tue | 228.68 | 1.9 | 32.71k | 0.8% | |
| 15-07-24 | Mon | 226.78 | 2.01 | 94.02k | 0.9% | |
| 12-07-24 | Fri | 224.77 | -4.65 | 54.17k | -2.0% | |
| 11-07-24 | Thu | 229.42 | -3.36 | 50k | -1.4% | |
| 10-07-24 | Wed | 232.78 | -7.5 | 183.68k | -3.1% | |
| 09-07-24 | Tue | 240.28 | 8.28 | 237.32k | 3.6% | |
| 08-07-24 | Mon | 232 | 19.28 | 406.66k | 9.1% | |
| 05-07-24 | Fri | 212.72 | 7.01 | 172.82k | 3.4% | |
| 04-07-24 | Thu | 205.71 | -0.51 | 65.33k | -0.2% | |
| 03-07-24 | Wed | 206.22 | -3.76 | 54.05k | -1.8% | |
| 02-07-24 | Tue | 209.98 | 0.2 | 51.93k | 0.1% | |
| 01-07-24 | Mon | 209.78 | 0.09 | 48.44k | 0.0% | |
| 28-06-24 | Fri | 209.69 | -0.07 | 28.28k | 0.0% | |
| 27-06-24 | Thu | 209.76 | -4.79 | 37.24k | -2.2% | |
| 26-06-24 | Wed | 214.55 | -4.7 | 32.29k | -2.1% | |
| 25-06-24 | Tue | 219.25 | 3.71 | 54.9k | 1.7% | |
| 24-06-24 | Mon | 215.54 | -4.1 | 48.24k | -1.9% | |
| 21-06-24 | Fri | 219.64 | -1.81 | 35.4k | -0.8% | |
| 20-06-24 | Thu | 221.54 | 4.58 | 118.1k | 2.1% | |
| 19-06-24 | Wed | 221.45 | -0.09 | 61.42k | 0.0% | |
| 18-06-24 | Tue | 216.96 | -2.93 | 43.52k | -1.3% | |
| 14-06-24 | Fri | 219.89 | 1.19 | 73.22k | 0.5% | |
| 13-06-24 | Thu | 218.7 | 0.16 | 49.32k | 0.1% | |
| 12-06-24 | Wed | 218.54 | -0.18 | 93.9k | -0.1% | |
| 11-06-24 | Tue | 218.72 | 2.41 | 73.02k | 1.1% | |
| 10-06-24 | Mon | 216.31 | 7.31 | 150.92k | 3.5% | |
| 07-06-24 | Fri | 209 | -1.95 | 55.07k | -0.9% | |
| 06-06-24 | Thu | 210.95 | 7.35 | 53.89k | 3.6% | |
| 05-06-24 | Wed | 203.6 | 12.9 | 63.95k | 6.8% | |
| 04-06-24 | Tue | 190.7 | -19.3 | 70.9k | -9.2% | |
| 03-06-24 | Mon | 210 | 7.25 | 47.66k | 3.6% | |