Thermax share price		* Reload page for latest data.	Stock Listed on :	30-08-95	Source NSE	SERIES : EQ
28-07-2026 Tuesday	BSE Sensex : 76,765.92 -69.86 -0.09%		NSE Nifty 50 : 23,985.35 -10.60 -0.04%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Thermax		MCap (aprox) 49793.5 Crores	Symbol : THERMAX	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.3%	-13.8%	-11.4%	10.0%	51.2%	14.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-07-26	Tue	4416.5	-38	108.82k	-0.9%
27-07-26	Mon	4454.5	-59.5	152.46k	-1.3%	Data Update : 7 PM
24-07-26	Fri	4514	-64	88.25k	-1.4%	28-07-26 : 4416.5
23-07-26	Thu	4578	-140.5	106.3k	-3.0%
22-07-26	Wed	4718.5	-122.5	129.52k	-2.5%	Compared to  :  17-07-26 4662
21-07-26	Tue	4841	130.5	326.25k	2.8%
20-07-26	Mon	4710.5	48.5	152.46k	1.0%	7 Days %
17-07-26	Fri	4662	81	236.48k	1.8%	-5.3%
16-07-26	Thu	4581	33	184.69k	0.7%
15-07-26	Wed	4548	168.5	359.8k	3.8%	Compared to  :  29-06-26 5125.1
14-07-26	Tue	4379.5	-284	449.62k	-6.1%
13-07-26	Mon	4663.5	-145.5	139.44k	-3.0%	1 Month %
10-07-26	Fri	4809	24	141.52k	0.5%	-13.8%
09-07-26	Thu	4785	182.5	207.69k	4.0%	.
08-07-26	Wed	4602.5	-106.5	212.63k	-2.3%	Compared to  :  29-05-26 4982.7
07-07-26	Tue	4709	-27.5	198.16k	-0.6%
06-07-26	Mon	4736.5	129	224.25k	2.8%	2 Months %
03-07-26	Fri	4607.5	-309.5	272.9k	-6.3%	-11.4%
02-07-26	Thu	4917	-203.5	397.72k	-4.0%
01-07-26	Wed	5120.5	-39	148.23k	-0.8%	Compared to  :  28-04-26 4015.3
30-06-26	Tue	5159.5	34.4	300.94k	0.7%
29-06-26	Mon	5125.1	296.3	927.42k	6.1%	3 Months %
25-06-26	Thu	4828.8	71.4	252.19k	1.5%	10.0%
24-06-26	Wed	4757.4	-42.5	116.87k	-0.9%
23-06-26	Tue	4799.9	-64	197.85k	-1.3%	Compared to  :  28-01-26 2920.6
22-06-26	Mon	4863.9	161.5	223.73k	3.4%
19-06-26	Fri	4702.4	6.1	74.25k	0.1%	6 Months %
18-06-26	Thu	4696.3	-78.1	266.96k	-1.6%	51.2%
17-06-26	Wed	4774.4	59.8	110.97k	1.3%
16-06-26	Tue	4714.6	-26.4	91.9k	-0.6%	Compared to  :  28-07-25 3850.4
15-06-26	Mon	4741	14.7	277.05k	0.3%
12-06-26	Fri	4726.3	155	238.34k	3.4%	1 year %
11-06-26	Thu	4571.3	-127.5	180.29k	-2.7%	14.7%
10-06-26	Wed	4698.8	-41.1	282.46k	-0.9%
09-06-26	Tue	4739.9	43.5	180.68k	0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-06-26	Mon	4696.4	-135.7	158.95k	-2.8%
05-06-26	Fri	4832.1	-43.8	203.06k	-0.9%
04-06-26	Thu	4875.9	91.4	363.76k	1.9%
03-06-26	Wed	4784.5	-185.2	323.48k	-3.7%
02-06-26	Tue	4969.7	-23.1	334.81k	-0.5%
01-06-26	Mon	4992.8	10.1	341.73k	0.2%
29-05-26	Fri	4982.7	392.1	1.79m	8.5%
27-05-26	Wed	4590.6	154.8	616.81k	3.5%
26-05-26	Tue	4435.8	0.1	142.49k	0.0%
25-05-26	Mon	4435.7	-18.9	104.49k	-0.4%
22-05-26	Fri	4454.6	-120.4	232k	-2.6%
21-05-26	Thu	4575	159.9	414.01k	3.6%
20-05-26	Wed	4415.1	-1.5	128.63k	0.0%
19-05-26	Tue	4416.6	23.3	154.84k	0.5%
18-05-26	Mon	4393.3	-107.1	200.59k	-2.4%
15-05-26	Fri	4500.4	-97.3	119.07k	-2.1%
14-05-26	Thu	4597.7	51.2	235.54k	1.1%
13-05-26	Wed	4546.5	63.5	448.98k	1.4%
12-05-26	Tue	4483	-62.1	339.99k	-1.4%
11-05-26	Mon	4545.1	-132.4	724.23k	-2.8%
08-05-26	Fri	4677.5	495.2	3.66m	11.8%
07-05-26	Thu	4182.3	105.4	349.36k	2.6%
06-05-26	Wed	4076.9	-36.7	68.6k	-0.9%
05-05-26	Tue	4113.6	-66.2	88.4k	-1.6%
04-05-26	Mon	4179.8	102.2	252.25k	2.5%
30-04-26	Thu	4077.6	87.6	273.29k	2.2%
29-04-26	Wed	3990	-25.3	74.83k	-0.6%
28-04-26	Tue	4015.3	-141	119.56k	-3.4%
27-04-26	Mon	4156.3	149.8	214k	3.7%
24-04-26	Fri	4006.5	-53.2	72.52k	-1.3%
23-04-26	Thu	4059.7	6.6	130.73k	0.2%
22-04-26	Wed	4053.1	-72	154.8k	-1.7%
21-04-26	Tue	4125.1	-60.1	261.67k	-1.4%
20-04-26	Mon	4185.2	43.8	373.35k	1.1%
17-04-26	Fri	4141.4	15	217.15k	0.4%
16-04-26	Thu	4126.4	41.4	362.81k	1.0%
15-04-26	Wed	4085	214.2	421.95k	5.5%
13-04-26	Mon	3870.8	227.8	536.93k	6.3%
10-04-26	Fri	3643	107.9	233.97k	3.1%
09-04-26	Thu	3535.1	243.5	676.59k	7.4%
08-04-26	Wed	3291.6	77.8	287.41k	2.4%
07-04-26	Tue	3213.8	-62.8	114.87k	-1.9%
06-04-26	Mon	3276.6	-19.1	68.09k	-0.6%
02-04-26	Thu	3295.7	-49.7	146.57k	-1.5%
01-04-26	Wed	3345.4	84.7	173.4k	2.6%
30-03-26	Mon	3260.7	63.8	541.32k	2.0%
27-03-26	Fri	3196.9	-52.3	69.97k	-1.6%
25-03-26	Wed	3249.2	57.6	142.26k	1.8%
24-03-26	Tue	3191.6	90.5	116.42k	2.9%
23-03-26	Mon	3101.1	-126.3	102.14k	-3.9%
20-03-26	Fri	3227.4	-10	191.82k	-0.3%
19-03-26	Thu	3237.4	-41.8	357.37k	-1.3%
18-03-26	Wed	3279.2	92.6	235.08k	1.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	3186.6	38.4	153.12k	1.2%
26-02-26	Thu	3148.2	-7.4	148.53k	-0.2%
25-02-26	Wed	3155.6	3.8	153.39k	0.1%
24-02-26	Tue	3151.8	144.8	318.07k	4.8%
23-02-26	Mon	3007	-85.3	81.76k	-2.8%
20-02-26	Fri	3092.3	38.1	99.38k	1.2%
19-02-26	Thu	3054.2	130	133.3k	4.4%
18-02-26	Wed	2924.2	37.5	62.08k	1.3%
17-02-26	Tue	2886.7	55.1	302.28k	1.9%
16-02-26	Mon	2831.6	-100	219.29k	-3.4%
13-02-26	Fri	2931.6	-28.6	168.9k	-1.0%
12-02-26	Thu	2960.2	66.9	60.5k	2.3%
11-02-26	Wed	2893.3	20.7	191.44k	0.7%
10-02-26	Tue	2872.6	-35.9	67.05k	-1.2%
09-02-26	Mon	2908.5	-41.4	58.11k	-1.4%
06-02-26	Fri	2949.9	-0.1	119.04k	0.0%
05-02-26	Thu	2950	120.3	377.89k	4.3%
04-02-26	Wed	2829.7	-56.5	118.41k	-2.0%
03-02-26	Tue	2886.2	8.2	42.51k	0.3%
02-02-26	Mon	2878	82.8	166.51k	3.0%
01-02-26	Sun	2795.2	-75.2	95.44k	-2.6%
30-01-26	Fri	2870.4	39.4	64.82k	1.4%
29-01-26	Thu	2831	-89.6	116.9k	-3.1%
28-01-26	Wed	2920.6	12.3	67.97k	0.4%
27-01-26	Tue	2908.3	-21.1	44.06k	-0.7%
23-01-26	Fri	2929.4	8	72.85k	0.3%
22-01-26	Thu	2921.4	-16.3	72.61k	-0.6%
21-01-26	Wed	2937.7	-32.6	27.55k	-1.1%
20-01-26	Tue	2970.3	-1.5	65.56k	-0.1%
19-01-26	Mon	2971.8	7.6	28.57k	0.3%
16-01-26	Fri	2964.2	14.8	64.5k	0.5%
14-01-26	Wed	2949.4	-74	88.77k	-2.4%
13-01-26	Tue	3023.4	-38	131.35k	-1.2%
12-01-26	Mon	3061.4	-7.9	163.47k	-0.3%
09-01-26	Fri	3069.3	-18.3	158.37k	-0.6%
08-01-26	Thu	3087.6	17	120.33k	0.6%
07-01-26	Wed	3070.6	44.7	85.55k	1.5%
06-01-26	Tue	3025.9	-37.5	66k	-1.2%
05-01-26	Mon	3063.4	40.8	73.27k	1.3%
02-01-26	Fri	3022.6	9.1	107.79k	0.3%
01-01-26	Thu	3013.5	4.9	115.31k	0.2%
31-12-25	Wed	3008.6	-3.8	57.2k	-0.1%
30-12-25	Tue	3012.4	11.8	114.63k	0.4%
29-12-25	Mon	3000.6	68.9	146.28k	2.4%
26-12-25	Fri	2931.7	54.7	83.46k	1.9%
24-12-25	Wed	2877	7.1	59.11k	0.2%
23-12-25	Tue	2869.9	19.1	78.2k	0.7%
22-12-25	Mon	2850.8	-31.9	73.45k	-1.1%
19-12-25	Fri	2882.7	-1.9	59.92k	-0.1%
18-12-25	Thu	2884.6	-6.6	35.54k	-0.2%
17-12-25	Wed	2891.2	20.8	105.34k	0.7%
16-12-25	Tue	2870.4	71.7	428.42k	2.6%
15-12-25	Mon	2798.7	24.9	34.56k	0.9%
12-12-25	Fri	2773.8	-59.9	53.42k	-2.1%
11-12-25	Thu	2833.7	28.1	59.51k	1.0%
10-12-25	Wed	2805.6	-40.1	108.94k	-1.4%
09-12-25	Tue	2845.7	-23.4	76.99k	-0.8%
08-12-25	Mon	2869.1	-20.5	60.34k	-0.7%
05-12-25	Fri	2889.6	-34.5	42.03k	-1.2%
04-12-25	Thu	2924.1	7.6	20.64k	0.3%
03-12-25	Wed	2916.5	-3.6	40.06k	-0.1%
02-12-25	Tue	2920.1	-20.7	35.41k	-0.7%
01-12-25	Mon	2940.8	7.8	58.6k	0.3%
28-11-25	Fri	2933	50.2	88.4k	1.7%
27-11-25	Thu	2882.8	15.6	73.52k	0.5%
26-11-25	Wed	2867.2	-19.5	156.59k	-0.7%
25-11-25	Tue	2886.7	-81.5	88.76k	-2.7%
24-11-25	Mon	2968.2	46.3	133.49k	1.6%
21-11-25	Fri	2921.9	-21.5	157.43k	-0.7%
20-11-25	Thu	2943.4	-69.5	140.16k	-2.3%
19-11-25	Wed	3012.9	6.9	99.62k	0.2%
18-11-25	Tue	3006	-18.1	79.9k	-0.6%
17-11-25	Mon	3024.1	-37.1	216.97k	-1.2%
14-11-25	Fri	3061.2	-106.5	562.19k	-3.4%
13-11-25	Thu	3167.7	29.1	74.25k	0.9%
12-11-25	Wed	3138.6	-52.3	51.24k	-1.6%
11-11-25	Tue	3190.9	-65.1	55.76k	-2.0%
10-11-25	Mon	3256	-15.7	51.82k	-0.5%
07-11-25	Fri	3271.7	64.9	169.71k	2.0%
06-11-25	Thu	3206.8	-12	64.8k	-0.4%
04-11-25	Tue	3218.8	-38.2	34.49k	-1.2%
03-11-25	Mon	3257	-10.9	60.7k	-0.3%
31-10-25	Fri	3267.9	13.1	48.2k	0.4%
30-10-25	Thu	3254.8	-59.4	71.45k	-1.8%
29-10-25	Wed	3314.2	37.7	96.16k	1.2%
28-10-25	Tue	3276.5	88.7	111.75k	2.8%
27-10-25	Mon	3187.8	-31.3	107.98k	-1.0%
24-10-25	Fri	3219.1	38.7	15.97k	1.2%
23-10-25	Thu	3180.4	35.2	119.47k	1.1%
21-10-25	Tue	3145.2	-22	156.8k	-0.7%
20-10-25	Mon	3167.2	57.2	88.05k	1.8%
17-10-25	Fri	3110	2.6	62.49k	0.1%
16-10-25	Thu	3107.4	-82.1	116.72k	-2.6%
15-10-25	Wed	3189.5	-34.3	53.08k	-1.1%
14-10-25	Tue	3223.8	41.3	72.39k	1.3%
13-10-25	Mon	3182.5	24.3	57.9k	0.8%
10-10-25	Fri	3158.2	-31.9	72.62k	-1.0%
09-10-25	Thu	3190.1	10.8	68.24k	0.3%
08-10-25	Wed	3179.3	-9.2	64.86k	-0.3%
07-10-25	Tue	3188.5	23.3	58.8k	0.7%
06-10-25	Mon	3165.2	-5.1	43.65k	-0.2%
03-10-25	Fri	3170.3	38.8	78.13k	1.2%
01-10-25	Wed	3131.5	-66.2	77.59k	-2.1%
30-09-25	Tue	3197.7	-35.4	90.39k	-1.1%
29-09-25	Mon	3233.1	-84.1	86.72k	-2.5%
26-09-25	Fri	3317.2	-41.6	64.27k	-1.2%
25-09-25	Thu	3358.8	89	212.68k	2.7%
24-09-25	Wed	3269.8	-37.8	33.79k	-1.1%
23-09-25	Tue	3307.6	-22.4	129.91k	-0.7%
22-09-25	Mon	3330	18.6	63.37k	0.6%
19-09-25	Fri	3311.4	-7.4	86.05k	-0.2%
18-09-25	Thu	3318.8	3.9	47.22k	0.1%
17-09-25	Wed	3314.9	3.4	55.1k	0.1%
16-09-25	Tue	3311.5	-23.2	60.9k	-0.7%
15-09-25	Mon	3342.8	-31.3	50.17k	-0.9%
12-09-25	Fri	3366	53.7	337.65k	1.6%
11-09-25	Thu	3312.3	-8.6	159.26k	-0.3%
10-09-25	Wed	3320.9	28.2	104.72k	0.9%
09-09-25	Tue	3292.7	-49.2	95.65k	-1.5%
08-09-25	Mon	3341.9	81.9	145.61k	2.5%
05-09-25	Fri	3260	-22.2	80.44k	-0.7%
04-09-25	Thu	3282.2	71.6	99.03k	2.2%
03-09-25	Wed	3210.6	3	85.31k	0.1%
02-09-25	Tue	3207.6	20.9	168.86k	0.7%
01-09-25	Mon	3186.7	-72	426.69k	-2.2%
29-08-25	Fri	3258.7	-12.8	5.17m	-0.4%
28-08-25	Thu	3271.5	12.5	170.41k	0.4%
26-08-25	Tue	3259	21.8	188.79k	0.7%
25-08-25	Mon	3237.2	3.9	415.64k	0.1%
22-08-25	Fri	3233.3	-71.9	130.96k	-2.2%
21-08-25	Thu	3305.2	28.6	62.7k	0.9%
20-08-25	Wed	3276.6	2.3	85.2k	0.1%
19-08-25	Tue	3274.3	-26.6	50.86k	-0.8%
18-08-25	Mon	3300.9	3	296.61k	0.1%
14-08-25	Thu	3297.9	24.3	65.18k	0.7%
13-08-25	Wed	3273.6	0.9	58.34k	0.0%
12-08-25	Tue	3272.7	-55.5	192.61k	-1.7%
11-08-25	Mon	3328.2	-126	165.51k	-3.6%
08-08-25	Fri	3454.2	-102.8	97.58k	-2.9%
07-08-25	Thu	3557	18	201.97k	0.5%
06-08-25	Wed	3539	-239.7	234.58k	-6.3%
05-08-25	Tue	3778.7	-161.7	179.54k	-4.1%
04-08-25	Mon	3940.4	103.3	170.04k	2.7%
01-08-25	Fri	3837.1	58.5	53.33k	1.5%
31-07-25	Thu	3778.6	55.9	66.08k	1.5%
30-07-25	Wed	3722.7	-16.3	47.71k	-0.4%
29-07-25	Tue	3739	-111.4	83.76k	-2.9%
28-07-25	Mon	3850.4	-18.8	68.38k	-0.5%
25-07-25	Fri	3869.2	-75.3	89.37k	-1.9%
24-07-25	Thu	3944.5	41.4	185.06k	1.1%
23-07-25	Wed	3903.1	14.7	138.59k	0.4%