Thinkink Picturez Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Thinkink Picturez Limited MCap (aprox)
27 Crores		 Symbol :
539310		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
5.3% -4.8% -20.0% -20.0% -20.0% -35.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 0.2 0.01 3.78m 5.3%
26-02-26 Thu 0.19 0 1.6m 0.0% Data Update : 8 PM
25-02-26 Wed 0.19 0 1.9m 0.0% 27-02-26 : 0.2
24-02-26 Tue 0.19 0 2.92m 0.0%
23-02-26 Mon 0.19 -0.01 4.91m -5.0% Compared to  :
 19-02-26
0.19
20-02-26 Fri 0.2 0.01 5.95m 5.3%
19-02-26 Thu 0.19 -0.01 2.37m -5.0% 7 Days %
18-02-26 Wed 0.2 0 2.14m 0.0% 5.3%
17-02-26 Tue 0.2 0 14.06m 0.0%  
16-02-26 Mon 0.2 -0.01 5.98m -4.8% Compared to  :
 27-01-26
0.21
13-02-26 Fri 0.21 0.02 14.57m 10.5%
12-02-26 Thu 0.19 0 2.66m 0.0% 1 Month %
11-02-26 Wed 0.19 0 1.91m 0.0% -4.8%
10-02-26 Tue 0.19 -0.01 3.69m -5.0% .
09-02-26 Mon 0.2 0 2.07m 0.0% Compared to  :
 26-12-25
0.25
06-02-26 Fri 0.2 -0.01 4.36m -4.8%
05-02-26 Thu 0.21 0 2.41m 0.0% 2 Months %
04-02-26 Wed 0.21 0.01 16.88m 5.0% -20.0%
03-02-26 Tue 0.2 -0.02 18.96m -9.1%  
02-02-26 Mon 0.22 0.02 15.06m 10.0% Compared to  :
 27-11-25
0.25
01-02-26 Sun 0.2 0 14.51m 0.0%
30-01-26 Fri 0.2 0 6.13m 0.0% 3 Months %
29-01-26 Thu 0.2 -0.01 3.05m -4.8% -20.0%
28-01-26 Wed 0.21 0 3.72m 0.0%  
27-01-26 Tue 0.21 0 3.86m 0.0% Compared to  :
 26-08-25
0.25
23-01-26 Fri 0.21 -0.01 3.37m -4.5%
22-01-26 Thu 0.22 0.01 2.43m 4.8% 6 Months %
21-01-26 Wed 0.21 0 8.56m 0.0% -20.0%
20-01-26 Tue 0.21 -0.01 2.5m -4.5%  
19-01-26 Mon 0.22 0 2.61m 0.0% Compared to  :
 27-02-25
0.31
16-01-26 Fri 0.22 0 3.63m 0.0%
14-01-26 Wed 0.22 0 2.5m 0.0% 1 year %
13-01-26 Tue 0.22 0 2.34m 0.0% -35.5%
12-01-26 Mon 0.22 0 4.44m 0.0%  
09-01-26 Fri 0.22 0 4.5m 0.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 0.22 -0.01 8.92m -4.3%
07-01-26 Wed 0.23 0 3.37m 0.0%
06-01-26 Tue 0.23 0 3.23m 0.0%
05-01-26 Mon 0.23 0 6.31m 0.0%
02-01-26 Fri 0.23 0 6.8m 0.0%
01-01-26 Thu 0.23 -0.01 4.6m -4.2%
31-12-25 Wed 0.24 0.01 2.22m 4.3%
30-12-25 Tue 0.23 -0.01 11.6m -4.2%
29-12-25 Mon 0.24 -0.01 3.3m -4.0%
26-12-25 Fri 0.25 0 6.84m 0.0%
24-12-25 Wed 0.25 0 7.97m 0.0%
23-12-25 Tue 0.25 0 2.06m 0.0%
22-12-25 Mon 0.25 0.01 18.43m 4.2%
19-12-25 Fri 0.24 0.01 2.69m 4.3%
18-12-25 Thu 0.23 -0.01 3.68m -4.2%
17-12-25 Wed 0.24 0 4.91m 0.0%
16-12-25 Tue 0.24 0 2.41m 0.0%
15-12-25 Mon 0.24 -0.01 1.66m -4.0%
12-12-25 Fri 0.25 0.01 1.48m 4.2%
11-12-25 Thu 0.24 0 3.45m 0.0%
10-12-25 Wed 0.24 0 7.44m 0.0%
09-12-25 Tue 0.24 0 2.33m 0.0%
08-12-25 Mon 0.24 0 4.55m 0.0%
05-12-25 Fri 0.24 -0.01 2.36m -4.0%
04-12-25 Thu 0.25 0.01 2.99m 4.2%
03-12-25 Wed 0.24 0 6.41m 0.0%
02-12-25 Tue 0.24 -0.01 3.54m -4.0%
01-12-25 Mon 0.25 -0.01 4.22m -3.8%
28-11-25 Fri 0.26 0.01 4.42m 4.0%
27-11-25 Thu 0.25 0 2.33m 0.0%
26-11-25 Wed 0.25 0 4.5m 0.0%
25-11-25 Tue 0.25 0 2.4m 0.0%
24-11-25 Mon 0.25 0 2.75m 0.0%
21-11-25 Fri 0.25 0 1.48m 0.0%
20-11-25 Thu 0.25 -0.01 2.38m -3.8%
19-11-25 Wed 0.26 0.01 7.03m 4.0%
18-11-25 Tue 0.25 0.01 2.27m 4.2%
17-11-25 Mon 0.24 -0.01 2.58m -4.0%  
14-11-25 Fri 0.25 0 4.55m 0.0%  
13-11-25 Thu 0.25 0 4.25m 0.0%  
12-11-25 Wed 0.25 0 3.53m 0.0%  
11-11-25 Tue 0.25 0 3.16m 0.0%  
10-11-25 Mon 0.25 0 4.67m 0.0%  
07-11-25 Fri 0.25 -0.01 10.71m -3.8%  
06-11-25 Thu 0.26 0.01 3.42m 4.0%  
04-11-25 Tue 0.26 0.01 3.28m 4.0%  
03-11-25 Mon 0.25 -0.01 2.76m -3.8%  
31-10-25 Fri 0.25 0 4.7m 0.0%  
30-10-25 Thu 0.25 -0.01 4.95m -3.8%  
29-10-25 Wed 0.26 0 11.42m 0.0%  
28-10-25 Tue 0.26 0 3.28m 0.0%  
27-10-25 Mon 0.26 0 3.84m 0.0%  
24-10-25 Fri 0.26 -0.01 4.56m -3.7%  
23-10-25 Thu 0.27 0 10.25m 0.0%  
21-10-25 Tue 0.27 0 923.75k 0.0%  
20-10-25 Mon 0.27 0.01 1.91m 3.8%  
17-10-25 Fri 0.26 -0.01 3.43m -3.7%  
16-10-25 Thu 0.26 0 2.26m 0.0%  
15-10-25 Wed 0.27 0.01 3.94m 3.8%  
14-10-25 Tue 0.26 0 2.53m 0.0%  
13-10-25 Mon 0.26 0 7.11m 0.0%  
10-10-25 Fri 0.26 0 17.11m 0.0%  
09-10-25 Thu 0.26 0 4.04m 0.0%  
08-10-25 Wed 0.26 0 4.81m 0.0%  
07-10-25 Tue 0.26 -0.01 3.93m -3.7%  
06-10-25 Mon 0.27 0 4.15m 0.0%  
03-10-25 Fri 0.27 0 2.75m 0.0%  
01-10-25 Wed 0.27 -0.01 2.91m -3.6%  
30-09-25 Tue 0.28 0 3.11m 0.0%  
29-09-25 Mon 0.28 -0.01 1.93m -3.4%  
26-09-25 Fri 0.29 0.01 4.45m 3.6%  
25-09-25 Thu 0.28 -0.01 2.83m -3.4%  
24-09-25 Wed 0.29 0 5.82m 0.0%  
23-09-25 Tue 0.29 0 6.56m 0.0%  
22-09-25 Mon 0.3 0 3.46m 0.0%  
19-09-25 Fri 0.29 -0.01 5m -3.3%  
18-09-25 Thu 0.3 0.01 5.19m 3.4%  
17-09-25 Wed 0.29 -0.01 6.85m -3.3%  
16-09-25 Tue 0.3 0.02 23.07m 7.1%  
15-09-25 Mon 0.28 0 5.04m 0.0%  
12-09-25 Fri 0.28 0 4.32m 0.0%  
11-09-25 Thu 0.28 0 3.34m 0.0%  
10-09-25 Wed 0.28 0.01 5.76m 3.7%  
09-09-25 Tue 0.27 0 3.88m 0.0%  
08-09-25 Mon 0.27 -0.01 7.04m -3.6%  
05-09-25 Fri 0.28 0.01 4.46m 3.7%  
04-09-25 Thu 0.28 0.02 25.98m 7.7%  
03-09-25 Wed 0.27 -0.01 11.65m -3.6%  
02-09-25 Tue 0.26 0.02 4.94m 8.3%  
01-09-25 Mon 0.24 0 4.71m 0.0%  
29-08-25 Fri 0.24 -0.01 5.87m -4.0%  
28-08-25 Thu 0.25 0 3.27m 0.0%  
26-08-25 Tue 0.25 -0.01 2.9m -3.8%  
25-08-25 Mon 0.26 0 5.42m 0.0%  
22-08-25 Fri 0.26 0 13.33m 0.0%  
21-08-25 Thu 0.26 0 2.94m 0.0%  
20-08-25 Wed 0.26 0 14.94m 0.0%  
19-08-25 Tue 0.26 0 5.06m 0.0%  
18-08-25 Mon 0.26 0 4.2m 0.0%  
14-08-25 Thu 0.26 0 3.32m 0.0%  
13-08-25 Wed 0.26 0 5.4m 0.0%  
12-08-25 Tue 0.26 -0.01 2.92m -3.7%  
11-08-25 Mon 0.27 0.01 2.93m 3.8%  
08-08-25 Fri 0.26 0 3.86m 0.0%  
07-08-25 Thu 0.26 0 13.61m 0.0%  
06-08-25 Wed 0.26 -0.02 17.07m -7.1%  
05-08-25 Tue 0.28 -0.01 2.42m -3.4%  
04-08-25 Mon 0.29 0.01 3.43m 3.6%  
01-08-25 Fri 0.28 0 5.06m 0.0%  
31-07-25 Thu 0.29 0.01 3.01m 3.6%  
30-07-25 Wed 0.28 -0.01 5.31m -3.4%  
29-07-25 Tue 0.28 0 13.91m 0.0%  
28-07-25 Mon 0.28 -0.01 6.79m -3.4%  
25-07-25 Fri 0.29 0.01 4.54m 3.6%  
24-07-25 Thu 0.28 -0.01 10.9m -3.4%  
23-07-25 Wed 0.29 0 15.54m 0.0%  
22-07-25 Tue 0.29 -0.01 4.24m -3.3%  
21-07-25 Mon 0.3 0 10.19m 0.0%  
18-07-25 Fri 0.3 0 13.53m 0.0%  
17-07-25 Thu 0.3 -0.01 8.91m -3.2%  
16-07-25 Wed 0.31 0 17.71m 0.0%  
15-07-25 Tue 0.31 0.01 6.6m 3.3%  
14-07-25 Mon 0.3 -0.01 12.61m -3.2%  
11-07-25 Fri 0.31 0.01 5.94m 3.3%  
10-07-25 Thu 0.3 -0.01 5.08m -3.2%  
09-07-25 Wed 0.31 0.01 3.61m 3.3%  
08-07-25 Tue 0.3 0 2.11m 0.0%  
07-07-25 Mon 0.3 0 6.41m 0.0%  
04-07-25 Fri 0.3 -0.01 13.92m -3.2%  
03-07-25 Thu 0.31 0 9.46m 0.0%  
02-07-25 Wed 0.31 0 6.7m 0.0%  
01-07-25 Tue 0.31 0 3.09m 0.0%  
30-06-25 Mon 0.31 0.01 3.86m 3.3%  
27-06-25 Fri 0.3 -0.02 22.37m -6.3%  
26-06-25 Thu 0.32 0.01 22.42m 3.2%  
25-06-25 Wed 0.31 0.01 23.49m 3.3%  
24-06-25 Tue 0.3 0 3.43m 0.0%  
23-06-25 Mon 0.3 0 5.31m 0.0%  
20-06-25 Fri 0.3 0 5.02m 0.0%  
19-06-25 Thu 0.3 0 4.12m 0.0%  
18-06-25 Wed 0.3 -0.01 9.76m -3.2%  
17-06-25 Tue 0.31 0 3.03m 0.0%  
16-06-25 Mon 0.31 0 7.76m 0.0%  
13-06-25 Fri 0.31 -0.01 12.45m -3.1%  
12-06-25 Thu 0.32 0.01 9.65m 3.2%  
11-06-25 Wed 0.31 -0.01 11.27m -3.1%  
10-06-25 Tue 0.32 0 5.82m 0.0%  
09-06-25 Mon 0.32 0 9.81m 0.0%  
06-06-25 Fri 0.32 0.01 25.04m 3.2%  
05-06-25 Thu 0.32 0 15.87m 0.0%  
04-06-25 Wed 0.31 -0.02 77.94m -6.1%  
03-06-25 Tue 0.33 0.03 21.51m 10.0%  
02-06-25 Mon 0.3 0.02 14.69m 7.1%  
30-05-25 Fri 0.28 -0.01 7.85m -3.4%  
29-05-25 Thu 0.29 -0.01 6.56m -3.3%  
28-05-25 Wed 0.3 0.01 3.78m 3.4%  
27-05-25 Tue 0.3 0 4.26m 0.0%  
26-05-25 Mon 0.29 -0.01 2.3m -3.3%  
23-05-25 Fri 0.3 0.01 3.16m 3.4%  
22-05-25 Thu 0.29 -0.01 7.2m -3.3%  
21-05-25 Wed 0.3 -0.01 3.08m -3.2%  
20-05-25 Tue 0.31 0.01 5.49m 3.3%  
19-05-25 Mon 0.3 0 5.25m 0.0%  
16-05-25 Fri 0.3 0 6.68m 0.0%  
15-05-25 Thu 0.3 -0.01 7.94m -3.2%  
14-05-25 Wed 0.3 -0.01 7.75m -3.2%  
13-05-25 Tue 0.31 0.01 7.6m 3.3%  
12-05-25 Mon 0.31 0 12.77m 0.0%  
09-05-25 Fri 0.31 -0.01 2.91m -3.0%  
08-05-25 Thu 0.32 -0.01 1.2m -3.1%  
07-05-25 Wed 0.33 -0.01 1m -2.9%  
06-05-25 Tue 0.34 -0.01 889.24k -2.9%  
05-05-25 Mon 0.35 -0.01 1.02m -2.8%  
02-05-25 Fri 0.36 -0.01 2.53m -2.7%  
30-04-25 Wed 0.37 0 21.12m 0.0%  
29-04-25 Tue 0.37 -0.01 1.88m -2.6%  
28-04-25 Mon 0.38 -0.01 3.25m -2.6%  
25-04-25 Fri 0.39 0 277.6k 0.0%  
24-04-25 Thu 0.39 0 265.4k 0.0%  
23-04-25 Wed 0.39 0 300.71k 0.0%  
22-04-25 Tue 0.39 0 618.46k 0.0%  
21-04-25 Mon 0.39 0 816.05k 0.0%  
17-04-25 Thu 0.39 0 570.02k 0.0%  
16-04-25 Wed 0.39 0 295.44k 0.0%  
15-04-25 Tue 0.39 0 727.39k 0.0%  
11-04-25 Fri 0.39 0 13.18m 0.0%  
09-04-25 Wed 0.39 0 563.5k 0.0%  
08-04-25 Tue 0.39 0 441.72k 0.0%  
07-04-25 Mon 0.39 0 519.57k 0.0%  
04-04-25 Fri 0.39 0 430.36k 0.0%  
03-04-25 Thu 0.39 0 521.5k 0.0%  
02-04-25 Wed 0.39 0 538.93k 0.0%  
01-04-25 Tue 0.39 0 651.32k 0.0%  
28-03-25 Fri 0.39 0 581.93k 0.0%  
27-03-25 Thu 0.39 0 445.16k 0.0%  
26-03-25 Wed 0.39 0 985.17k 0.0%  
25-03-25 Tue 0.39 0 1m 0.0%  
24-03-25 Mon 0.39 0 1.58m 0.0%  
21-03-25 Fri 0.39 0 7.41m 0.0%  
20-03-25 Thu 0.39 0.01 4.21m 2.6%  
19-03-25 Wed 0.38 0.01 1.99m 2.7%  
18-03-25 Tue 0.37 0.01 4.35m 2.8%  
17-03-25 Mon 0.36 0.01 3.98m 2.9%  
13-03-25 Thu 0.34 0.01 6.16m 3.0%  
12-03-25 Wed 0.35 0.01 5.88m 2.9%  
11-03-25 Tue 0.33 0.01 17.04m 3.1%  
10-03-25 Mon 0.32 0.01 2.45m 3.2%  
07-03-25 Fri 0.31 0.01 1.03m 3.3%  
06-03-25 Thu 0.3 0.01 1.87m 3.4%  
05-03-25 Wed 0.29 0.01 6.95m 3.6%  
04-03-25 Tue 0.28 -0.01 4.99m -3.4%  
03-03-25 Mon 0.29 -0.01 6.42m -3.3%  
28-02-25 Fri 0.3 -0.01 6.58m -3.2%  
27-02-25 Thu 0.31 -0.01 6.4m -3.1%  
25-02-25 Tue 0.32 -0.01 8.37m -3.0%