Thirani Projects Ltd * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
09-09-2026
Wed		 BSE Sensex : 74,764.23
-813.35
-1.08%		 NSE Nifty 50 : 23,431.50
-203.60
-0.86%		 USD - INR
1 $ = Rs 95.13		 Find Stock
Share Price
in Google :		 Thirani Projects Ltd MCap (aprox)
7.5 Crores		 Symbol :
538464		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
12.1% 15.3% 11.1% -4.1%   -10.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
09-09-26 Wed 3.7 -0.04 1.09k -1.1%
08-09-26 Tue 3.74 0.54 7.8k 16.9% Data Update : 7 PM
07-09-26 Mon 3.2 -0.6 467 -15.8% 09-09-26 : 3.7
04-09-26 Fri 3.8 -0.05 122 -1.3%
03-09-26 Thu 3.85 0.16 1.7k 4.3% Compared to  :
 31-08-26
3.3
02-09-26 Wed 3.69 0.19 5.2k 5.4%
01-09-26 Tue 3.5 0.2 1.21k 6.1% 7 Days %
31-08-26 Mon 3.3 0.12 4.12k 3.8% 12.1%
28-08-26 Fri 3.18 -0.01 248 -0.3%  
27-08-26 Thu 3.19 -0.05 504 -1.5% Compared to  :
 10-08-26
3.21
26-08-26 Wed 3.24 -0.01 2.39k -0.3%
25-08-26 Tue 3.25 0.11 51.95k 3.5% 1 Month %
24-08-26 Mon 3.14 0.24 2.45k 8.3% 15.3%
21-08-26 Fri 2.9 0.04 4.66k 1.4% .
20-08-26 Thu 2.86 -0.33 119.69k -10.3% Compared to  :
 09-07-26
3.33
19-08-26 Wed 3.19 0.14 1.58k 4.6%
18-08-26 Tue 3.05 -0.15 7.89k -4.7% 2 Months %
17-08-26 Mon 3.2 -0.37 3.84k -10.4% 11.1%
14-08-26 Fri 3.57 -0.13 5.36k -3.5%  
13-08-26 Thu 3.7 0.39 9.02k 11.8% Compared to  :
 09-06-26
3.86
12-08-26 Wed 3.31 0.14 275 4.4%
11-08-26 Tue 3.17 -0.04 9.45k -1.2% 3 Months %
10-08-26 Mon 3.21 -0.04 487 -1.2% -4.1%
07-08-26 Fri 3.25 -0.04 2.95k -1.2%  
06-08-26 Thu 3.29 0 3.2k 0.0% Compared to  :
 09-03-26
05-08-26 Wed 3.29 0 6.46k 0.0%
04-08-26 Tue 3.29 -0.04 1.23k -1.2% 6 Months %
03-08-26 Mon 3.33 -0.03 3.14k -0.9%  
31-07-26 Fri 3.36 0.01 506 0.3%  
30-07-26 Thu 3.35 0.05 3.51k 1.5% Compared to  :
 09-09-25
4.15
29-07-26 Wed 3.3 -0.14 8.46k -4.1%
28-07-26 Tue 3.44 0.05 6.76k 1.5% 1 year %
27-07-26 Mon 3.39 -0.09 1.17k -2.6% -10.8%
24-07-26 Fri 3.48 -0.01 274 -0.3%  
23-07-26 Thu 3.49 -0.1 3.05k -2.8%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
22-07-26 Wed 3.59 -0.08 2.8k -2.2%
21-07-26 Tue 3.67 0 230 0.0%
20-07-26 Mon 3.67 -0.23 38.7k -5.9%
17-07-26 Fri 3.9 -0.09 813 -2.3%
16-07-26 Thu 3.99 0.19 8.39k 5.0%
15-07-26 Wed 3.8 0.3 766 8.6%
14-07-26 Tue 3.5 0.04 3.43k 1.2%
13-07-26 Mon 3.46 0.06 8.11k 1.8%
10-07-26 Fri 3.4 0.07 6.55k 2.1%
09-07-26 Thu 3.33 -0.69 21k -17.2%
08-07-26 Wed 4.02 0.57 150.43k 16.5%
07-07-26 Tue 3.45 -0.05 2.32k -1.4%
06-07-26 Mon 3.5 -0.6 9.67k -14.6%
03-07-26 Fri 4.1 -0.1 66 -2.4%
02-07-26 Thu 4.2 0.5 2.65k 13.5%
01-07-26 Wed 3.7 -0.2 10.71k -5.1%
30-06-26 Tue 3.9 -0.19 3.43k -4.6%
29-06-26 Mon 4.09 0.17 3.61k 4.3%
25-06-26 Thu 3.92 0.27 4.4k 7.4%
24-06-26 Wed 3.65 -0.42 13.4k -10.3%
23-06-26 Tue 4.07 -0.03 302 -0.7%
22-06-26 Mon 4.1 -0.04 988 -1.0%
19-06-26 Fri 4.14 -0.09 1.46k -2.1%
18-06-26 Thu 4.23 0.13 125 3.2%
17-06-26 Wed 4.1 -0.1 657 -2.4%
16-06-26 Tue 4.2 0.2 123 5.0%
15-06-26 Mon 4 -0.2 137 -4.8%
12-06-26 Fri 4.2 0.39 2.71k 10.2%
11-06-26 Thu 3.81 -0.57 24.09k -13.0%
10-06-26 Wed 4.38 0.52 8.13k 13.5%
09-06-26 Tue 3.86 -0.43 5.33k -10.0%
08-06-26 Mon 4.29 0.09 1.48k 2.1%
05-06-26 Fri 4.2 0.2 103 5.0%
04-06-26 Thu 4 -0.1 9.13k -2.4%
03-06-26 Wed 4.1 -0.05 9.18k -1.2%
02-06-26 Tue 4.15 -0.03 202 -0.7%
01-06-26 Mon 4.18 0 511 0.0%
29-05-26 Fri 4.18 -0.01 1.18k -0.2%  
27-05-26 Wed 4.19 -0.11 2.91k -2.6%  
26-05-26 Tue 4.3 0 20 0.0%  
25-05-26 Mon 4.3 0.11 4.07k 2.6%  
22-05-26 Fri 4.19 -0.1 525 -2.3%  
21-05-26 Thu 4.29 0.28 15.74k 7.0%  
20-05-26 Wed 4.01 -0.05 58.14k -1.2%  
19-05-26 Tue 4.06 -0.05 25.39k -1.2%  
18-05-26 Mon 4.11 -0.08 41.61k -1.9%  
15-05-26 Fri 4.19 0.01 5.83k 0.2%  
14-05-26 Thu 4.18 -0.07 1.66k -1.6%  
13-05-26 Wed 4.25 -0.64 7.96k -13.1%  
12-05-26 Tue 4.89 0.62 783 14.5%  
11-05-26 Mon 4.27 -0.12 2.76k -2.7%  
08-05-26 Fri 4.39 -0.23 1.88k -5.0%  
07-05-26 Thu 4.62 0.2 5.71k 4.5%  
06-05-26 Wed 4.42 0.17 8.06k 4.0%  
05-05-26 Tue 4.25 -0.21 1.77k -4.7%  
04-05-26 Mon 4.46 0.11 4.19k 2.5%  
30-04-26 Thu 4.35 0.19 2.14k 4.6%  
29-04-26 Wed 4.16 0.15 12.09k 3.7%  
28-04-26 Tue 4.01 -0.19 1.34k -4.5%  
27-04-26 Mon 4.2 #N/A 1.81k -2.1%  
24-04-26 Fri #N/A #N/A   #N/A  
23-04-26 Thu 4.29 -0.01 2.78k -0.2%  
22-04-26 Wed 4.3 0 2.2k 0.0%  
21-04-26 Tue 4.3 -0.29 291 -6.3%  
20-04-26 Mon 4.59 0.41 8.41k 9.8%  
17-04-26 Fri 4.18 -0.12 1.3k -2.8%  
16-04-26 Thu 4.3 -0.05 2.9k -1.1%  
15-04-26 Wed 4.35 0.4 9.56k 10.1%  
13-04-26 Mon 3.95 -0.33 2.78k -7.7%  
10-04-26 Fri 4.28 0.3 406 7.5%  
09-04-26 Thu 3.98 0.01 16.1k 0.3%  
08-04-26 Wed 3.97 -0.15 4.95k -3.6%  
07-04-26 Tue 4.12 -0.23 5.24k -5.3%  
06-04-26 Mon 4.35 0.36 9.07k 9.0%  
02-04-26 Thu 3.99 0.06 1.9k 1.5%  
01-04-26 Wed 3.93 0.1 7.32k 2.6%  
30-03-26 Mon 3.83 -0.1 15.13k -2.5%  
27-03-26 Fri 3.93 -0.03 2.15k -0.8%  
25-03-26 Wed 3.96 0.06 59.76k 1.5%  
24-03-26 Tue 3.9 0.08 21.52k 2.1%  
23-03-26 Mon 3.82 -0.14 125.32k -3.5%  
20-03-26 Fri 3.96 -0.09 22.67k -2.2%  
19-03-26 Thu 4.05 -0.14 34.42k -3.3%  
18-03-26 Wed 4.19 -0.08 19.49k 0.2%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 4.27 0.01 20.15k 0.2%  
26-02-26 Thu 4.26 0.03 32.83k 0.7%  
25-02-26 Wed 4.23 -0.15 7.72k -3.4%  
24-02-26 Tue 4.38 0.06 3.74k 1.4%  
23-02-26 Mon 4.32 0.03 4.76k 0.7%  
20-02-26 Fri 4.29 -0.03 13.53k -0.7%  
19-02-26 Thu 4.32 0.13 2.41k 3.1%  
18-02-26 Wed 4.19 -0.05 58.27k -1.2%  
17-02-26 Tue 4.24 -0.1 26.07k -2.3%  
16-02-26 Mon 4.34 0.11 50.64k 2.6%  
13-02-26 Fri 4.23 0.06 4.4k 1.4%  
12-02-26 Thu 4.17 -0.02 6.32k -0.5%  
11-02-26 Wed 4.19 -0.11 4.81k -2.6%  
10-02-26 Tue 4.3 0.05 1.81k 1.2%  
09-02-26 Mon 4.25 0.18 7.37k 4.4%  
06-02-26 Fri 4.07 0.04 3.42k 1.0%  
05-02-26 Thu 4.03 -0.27 27.08k -6.3%  
04-02-26 Wed 4.3 0.11 11.32k 2.6%  
03-02-26 Tue 4.19 0.16 8.53k 4.0%  
02-02-26 Mon 4.03 -0.05 15.37k -1.2%  
01-02-26 Sun 4.08 -0.13 21.54k -3.1%  
30-01-26 Fri 4.21 0.15 32.32k 3.7%  
29-01-26 Thu 4.06 -0.12 15.67k -2.9%  
28-01-26 Wed 4.18 -0.04 27.86k -0.9%  
27-01-26 Tue 4.22 -0.23 54.11k -5.2%  
23-01-26 Fri 4.45 0.1 7.02k 2.3%  
22-01-26 Thu 4.35 0.02 36.4k 0.5%  
21-01-26 Wed 4.33 -0.38 19.26k -8.1%  
20-01-26 Tue 4.71 0.18 14k 4.0%  
19-01-26 Mon 4.53 0.14 117.47k 3.2%  
16-01-26 Fri 4.39 -0.1 41.47k -2.2%  
14-01-26 Wed 4.49 -0.24 34.55k -5.1%  
13-01-26 Tue 4.73 -0.1 6.14k -2.1%  
12-01-26 Mon 4.83 0.19 10.16k 4.1%  
09-01-26 Fri 4.64 0.14 16.25k 3.1%  
08-01-26 Thu 4.5 -0.06 6.15k -1.3%  
07-01-26 Wed 4.56 -0.22 7.64k -4.6%  
06-01-26 Tue 4.78 -0.22 10.65k -4.4%  
05-01-26 Mon 5 0.34 12.56k 7.3%  
02-01-26 Fri 4.66 0.29 12.28k 6.6%  
01-01-26 Thu 4.37 0.08 3.57k 1.9%  
31-12-25 Wed 4.29 0.14 12.11k 3.4%  
30-12-25 Tue 4.15 -0.13 4.56k -3.0%  
29-12-25 Mon 4.28 -0.05 8.52k -1.2%  
26-12-25 Fri 4.33 -0.04 3.49k -0.9%  
24-12-25 Wed 4.37 0.24 3.96k 5.8%  
23-12-25 Tue 4.13 -0.12 7.91k -2.8%  
22-12-25 Mon 4.25 0.17 5.21k 4.2%  
19-12-25 Fri 4.08 -0.23 10.14k -5.3%  
18-12-25 Thu 4.31 0.24 14.48k 5.9%  
17-12-25 Wed 4.07 -0.18 5.51k -4.2%  
16-12-25 Tue 4.25 0.19 7.12k 4.7%  
15-12-25 Mon 4.06 0.08 3.6k 2.0%  
12-12-25 Fri 3.98 -0.23 6.1k -5.5%  
11-12-25 Thu 4.21 0.05 99 1.2%  
10-12-25 Wed 4.16 -0.21 4.12k -4.8%  
09-12-25 Tue 4.37 0.02 2.96k 0.5%  
08-12-25 Mon 4.35 0.08 4.76k 1.9%  
05-12-25 Fri 4.27 0.07 9.42k 1.7%  
04-12-25 Thu 4.2 -0.19 5.69k -4.3%  
03-12-25 Wed 4.39 -0.12 8.56k -2.7%  
02-12-25 Tue 4.51 -0.23 4.36k -4.9%  
01-12-25 Mon 4.74 0.18 13.9k 3.9%  
28-11-25 Fri 4.56 -0.22 16.85k -4.6%  
27-11-25 Thu 4.78 0.13 13.56k 2.8%  
26-11-25 Wed 4.65 0.1 5.03k 2.2%  
25-11-25 Tue 4.55 -0.13 12.32k -2.8%  
24-11-25 Mon 4.68 0.1 7.86k 2.2%  
21-11-25 Fri 4.58 -0.17 14.32k -3.6%  
20-11-25 Thu 4.75 -0.03 7.38k -0.6%  
19-11-25 Wed 4.78 0.1 14.11k 2.1%  
18-11-25 Tue 4.68 -0.05 13.77k -1.1%  
17-11-25 Mon 4.73 -0.02 11.42k -0.4%  
14-11-25 Fri 4.75 -0.16 38.6k -3.3%  
13-11-25 Thu 4.91 0.2 11.59k 4.2%  
12-11-25 Wed 4.71 -0.13 16.69k -2.7%  
11-11-25 Tue 4.84 0.04 20.3k 0.8%  
10-11-25 Mon 4.8 0.03 25.79k 0.6%  
07-11-25 Fri 4.77 -0.06 12.27k -1.2%  
06-11-25 Thu 4.83 -0.01 9.66k -0.2%  
04-11-25 Tue 4.84 0.12 5.78k 2.5%  
03-11-25 Mon 4.72 -0.03 5.16k -0.6%  
31-10-25 Fri 4.75 -0.03 3.54k -0.6%  
30-10-25 Thu 4.77 -0.02 7.36k -0.4%  
29-10-25 Wed 4.8 0 17.6k 0.0%  
28-10-25 Tue 4.8 0.03 12.13k 0.6%  
27-10-25 Mon 4.77 -0.14 17.93k -2.9%  
24-10-25 Fri 4.91 0.03 7.57k 0.6%  
23-10-25 Thu 4.88 0.06 4.32k 1.2%  
21-10-25 Tue 4.82 -0.07 8.85k -1.4%  
20-10-25 Mon 4.89 -0.16 59.48k -3.2%  
17-10-25 Fri 5.05 -0.06 33.03k -1.2%  
16-10-25 Thu 5.11 -0.11 64.52k -2.1%  
15-10-25 Wed 5.22 0.13 32.53k 2.6%  
14-10-25 Tue 5.09 0.18 14.19k 3.7%  
13-10-25 Mon 4.91 -0.09 66.39k -1.8%  
10-10-25 Fri 5 -0.26 8.04k -4.9%  
09-10-25 Thu 5.26 -0.27 18.85k -4.9%  
08-10-25 Wed 5.53 -0.29 59.89k -5.0%  
07-10-25 Tue 5.82 -0.3 2.61k -4.9%  
06-10-25 Mon 6.12 -0.32 8.33k -5.0%  
03-10-25 Fri 6.44 -0.33 2.97k -4.9%  
01-10-25 Wed 6.77 -0.35 51.6k -4.9%  
30-09-25 Tue 7.12 0.31 781.31k 4.6%  
29-09-25 Mon 6.81 0.32 54.11k 4.9%  
26-09-25 Fri 6.49 0.29 89.64k 4.7%  
25-09-25 Thu 6.2 0.29 82.02k 4.9%  
24-09-25 Wed 5.91 0.28 16.63k 5.0%  
23-09-25 Tue 5.63 -0.07 113.76k -1.2%  
22-09-25 Mon 5.7 0.1 49.44k 1.8%  
19-09-25 Fri 5.6 0.26 35.98k 4.9%  
18-09-25 Thu 5.34 0.23 47.53k 4.5%  
17-09-25 Wed 5.11 0.16 57.81k 3.2%  
16-09-25 Tue 4.95 0.22 616.35k 4.7%  
15-09-25 Mon 4.73 0.18 488.5k 4.0%  
12-09-25 Fri 4.55 0.21 316.33k 4.8%  
11-09-25 Thu 4.34 0.18 44.25k 4.3%  
10-09-25 Wed 4.16 0.01 900.54k 0.2%  
09-09-25 Tue 4.15 0.1 499.44k 2.5%  
08-09-25 Mon 4.05 -0.03 1.52m -0.7%