| Thirani Projects Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | Thirani Projects Ltd | MCap (aprox) 8 Crores |
Symbol : 538464 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 0.8% | -7.2% | -16.5% | -31.4% | 1.0% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | 3.99 | 0.06 | 1.9k | 1.5% | |
| 01-04-26 | Wed | 3.93 | 0.1 | 7.32k | 2.6% | Data Update : 8 PM |
| 30-03-26 | Mon | 3.83 | -0.1 | 15.13k | -2.5% | 02-04-26 : 3.99 |
| 27-03-26 | Fri | 3.93 | -0.03 | 2.15k | -0.8% | |
| 25-03-26 | Wed | 3.96 | 0.06 | 59.76k | 1.5% | Compared to : 20-03-26 3.96 |
| 24-03-26 | Tue | 3.9 | 0.08 | 21.52k | 2.1% | |
| 23-03-26 | Mon | 3.82 | 125.32k | -3.5% | 7 Days % | |
| 20-03-26 | Fri | 3.96 | -0.09 | 19.49k | 0.2% | 0.8% |
| 19-03-26 | Thu | 4.05 | -0.14 | 4.45k | 2.2% | |
| 18-03-26 | Wed | 4.19 | 0.04 | 17.26k | 2.0% | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 4.3 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | -7.2% | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 4.78 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 4.15 | -0.25 | 28.09k | -5.7% | 3 Months % |
| 26-02-26 | Thu | 4.4 | 0.13 | 1.53k | 3.0% | -16.5% |
| 25-02-26 | Wed | 4.27 | 0.01 | 20.15k | 0.2% | |
| 24-02-26 | Tue | 4.26 | 0.03 | 32.83k | 0.7% | Compared to : 03-10-25 5.82 |
| 23-02-26 | Mon | 4.23 | -0.15 | 7.72k | -3.4% | |
| 20-02-26 | Fri | 4.38 | 0.06 | 3.74k | 1.4% | 6 Months % |
| 19-02-26 | Thu | 4.32 | 0.03 | 4.76k | 0.7% | -31.4% |
| 18-02-26 | Wed | 4.29 | -0.03 | 13.53k | -0.7% | |
| 17-02-26 | Tue | 4.32 | 0.13 | 2.41k | 3.1% | Compared to : 02-04-25 3.95 |
| 16-02-26 | Mon | 4.19 | -0.05 | 58.27k | -1.2% | |
| 13-02-26 | Fri | 4.24 | -0.1 | 26.07k | -2.3% | 1 year % |
| 12-02-26 | Thu | 4.34 | 0.11 | 50.64k | 2.6% | 1.0% |
| 11-02-26 | Wed | 4.23 | 0.06 | 4.4k | 1.4% | |
| 10-02-26 | Tue | 4.17 | -0.02 | 6.32k | -0.5% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 09-02-26 | Mon | 4.19 | -0.11 | 4.81k | -2.6% | |
| 06-02-26 | Fri | 4.3 | 0.05 | 1.81k | 1.2% | |
| 05-02-26 | Thu | 4.25 | 0.18 | 7.37k | 4.4% | |
| 04-02-26 | Wed | 4.07 | 0.04 | 3.42k | 1.0% | |
| 03-02-26 | Tue | 4.03 | -0.27 | 27.08k | -6.3% | |
| 02-02-26 | Mon | 4.3 | 0.11 | 11.32k | 2.6% | |
| 01-02-26 | Sun | 4.19 | 0.16 | 8.53k | 4.0% | |
| 30-01-26 | Fri | 4.03 | -0.05 | 15.37k | -1.2% | |
| 29-01-26 | Thu | 4.08 | -0.13 | 21.54k | -3.1% | |
| 28-01-26 | Wed | 4.21 | 0.15 | 32.32k | 3.7% | |
| 27-01-26 | Tue | 4.06 | -0.12 | 15.67k | -2.9% | |
| 23-01-26 | Fri | 4.18 | -0.04 | 27.86k | -0.9% | |
| 22-01-26 | Thu | 4.22 | -0.23 | 54.11k | -5.2% | |
| 21-01-26 | Wed | 4.45 | 0.1 | 7.02k | 2.3% | |
| 20-01-26 | Tue | 4.35 | 0.02 | 36.4k | 0.5% | |
| 19-01-26 | Mon | 4.33 | -0.38 | 19.26k | -8.1% | |
| 16-01-26 | Fri | 4.71 | 0.18 | 14k | 4.0% | |
| 14-01-26 | Wed | 4.53 | 0.14 | 117.47k | 3.2% | |
| 13-01-26 | Tue | 4.39 | -0.1 | 41.47k | -2.2% | |
| 12-01-26 | Mon | 4.49 | -0.24 | 34.55k | -5.1% | |
| 09-01-26 | Fri | 4.73 | -0.1 | 6.14k | -2.1% | |
| 08-01-26 | Thu | 4.83 | 0.19 | 10.16k | 4.1% | |
| 07-01-26 | Wed | 4.64 | 0.14 | 16.25k | 3.1% | |
| 06-01-26 | Tue | 4.5 | -0.06 | 6.15k | -1.3% | |
| 05-01-26 | Mon | 4.56 | -0.22 | 7.64k | -4.6% | |
| 02-01-26 | Fri | 4.78 | -0.22 | 10.65k | -4.4% | |
| 01-01-26 | Thu | 5 | 0.34 | 12.56k | 7.3% | |
| 31-12-25 | Wed | 4.66 | 0.29 | 12.28k | 6.6% | |
| 30-12-25 | Tue | 4.37 | 0.08 | 3.57k | 1.9% | |
| 29-12-25 | Mon | 4.29 | 0.14 | 12.11k | 3.4% | |
| 26-12-25 | Fri | 4.15 | -0.13 | 4.56k | -3.0% | |
| 24-12-25 | Wed | 4.28 | -0.05 | 8.52k | -1.2% | |
| 23-12-25 | Tue | 4.33 | -0.04 | 3.49k | -0.9% | |
| 22-12-25 | Mon | 4.37 | 0.24 | 3.96k | 5.8% | |
| 19-12-25 | Fri | 4.13 | -0.12 | 7.91k | -2.8% | |
| 18-12-25 | Thu | 4.25 | 0.17 | 5.21k | 4.2% | |
| 17-12-25 | Wed | 4.08 | -0.23 | 10.14k | -5.3% | |
| 16-12-25 | Tue | 4.31 | 0.24 | 14.48k | 5.9% | |
| 15-12-25 | Mon | 4.07 | -0.18 | 5.51k | -4.2% | |
| 12-12-25 | Fri | 4.25 | 0.19 | 7.12k | 4.7% | |
| 11-12-25 | Thu | 4.06 | 0.08 | 3.6k | 2.0% | |
| 10-12-25 | Wed | 3.98 | -0.23 | 6.1k | -5.5% | |
| 09-12-25 | Tue | 4.21 | 0.05 | 99 | 1.2% | |
| 08-12-25 | Mon | 4.16 | -0.21 | 4.12k | -4.8% | |
| 05-12-25 | Fri | 4.37 | 0.02 | 2.96k | 0.5% | |
| 04-12-25 | Thu | 4.35 | 0.08 | 4.76k | 1.9% | |
| 03-12-25 | Wed | 4.27 | 0.07 | 9.42k | 1.7% | |
| 02-12-25 | Tue | 4.2 | -0.19 | 5.69k | -4.3% | |
| 01-12-25 | Mon | 4.39 | -0.12 | 8.56k | -2.7% | |
| 28-11-25 | Fri | 4.51 | -0.23 | 4.36k | -4.9% | |
| 27-11-25 | Thu | 4.74 | 0.18 | 13.9k | 3.9% | |
| 26-11-25 | Wed | 4.56 | -0.22 | 16.85k | -4.6% | |
| 25-11-25 | Tue | 4.78 | 0.13 | 13.56k | 2.8% | |
| 24-11-25 | Mon | 4.65 | 0.1 | 5.03k | 2.2% | |
| 21-11-25 | Fri | 4.68 | 0.1 | 7.86k | 2.2% | |
| 20-11-25 | Thu | 4.55 | -0.13 | 12.32k | -2.8% | |
| 19-11-25 | Wed | 4.58 | -0.17 | 14.32k | -3.6% | |
| 18-11-25 | Tue | 4.75 | -0.03 | 7.38k | -0.6% | |
| 17-11-25 | Mon | 4.78 | 0.1 | 14.11k | 2.1% | |
| 14-11-25 | Fri | 4.68 | -0.05 | 13.77k | -1.1% | |
| 13-11-25 | Thu | 4.73 | -0.02 | 11.42k | -0.4% | |
| 12-11-25 | Wed | 4.75 | -0.16 | 38.6k | -3.3% | |
| 11-11-25 | Tue | 4.91 | 0.2 | 11.59k | 4.2% | |
| 10-11-25 | Mon | 4.71 | -0.13 | 16.69k | -2.7% | |
| 07-11-25 | Fri | 4.84 | 0.04 | 20.3k | 0.8% | |
| 06-11-25 | Thu | 4.77 | -0.06 | 12.27k | -1.2% | |
| 04-11-25 | Tue | 4.8 | 0.03 | 25.79k | 0.6% | |
| 03-11-25 | Mon | 4.83 | -0.01 | 9.66k | -0.2% | |
| 31-10-25 | Fri | 4.84 | 0.12 | 5.78k | 2.5% | |
| 30-10-25 | Thu | 4.72 | -0.03 | 5.16k | -0.6% | |
| 29-10-25 | Wed | 4.75 | -0.02 | 7.36k | -0.4% | |
| 28-10-25 | Tue | 4.77 | -0.03 | 3.54k | -0.6% | |
| 27-10-25 | Mon | 4.8 | 0 | 17.6k | 0.0% | |
| 24-10-25 | Fri | 4.8 | 0.03 | 12.13k | 0.6% | |
| 23-10-25 | Thu | 4.77 | -0.14 | 17.93k | -2.9% | |
| 21-10-25 | Tue | 4.91 | 0.03 | 7.57k | 0.6% | |
| 20-10-25 | Mon | 4.88 | 0.06 | 4.32k | 1.2% | |
| 17-10-25 | Fri | 4.82 | -0.07 | 8.85k | -1.4% | |
| 16-10-25 | Thu | 4.89 | -0.16 | 59.48k | -3.2% | |
| 15-10-25 | Wed | 5.05 | -0.06 | 33.03k | -1.2% | |
| 14-10-25 | Tue | 5.11 | -0.11 | 64.52k | -2.1% | |
| 13-10-25 | Mon | 5.22 | 0.13 | 32.53k | 2.6% | |
| 10-10-25 | Fri | 5.09 | 0.18 | 14.19k | 3.7% | |
| 09-10-25 | Thu | 5 | -0.26 | 8.04k | -4.9% | |
| 08-10-25 | Wed | 4.91 | -0.09 | 66.39k | -1.8% | |
| 07-10-25 | Tue | 5.26 | -0.27 | 18.85k | -4.9% | |
| 06-10-25 | Mon | 5.53 | -0.29 | 59.89k | -5.0% | |
| 03-10-25 | Fri | 5.82 | -0.3 | 2.61k | -4.9% | |
| 01-10-25 | Wed | 6.12 | -0.32 | 8.33k | -5.0% | |
| 30-09-25 | Tue | 6.44 | -0.33 | 2.97k | -4.9% | |
| 29-09-25 | Mon | 6.77 | -0.35 | 51.6k | -4.9% | |
| 26-09-25 | Fri | 7.12 | 0.31 | 781.31k | 4.6% | |
| 25-09-25 | Thu | 6.81 | 0.32 | 54.11k | 4.9% | |
| 24-09-25 | Wed | 6.49 | 0.29 | 89.64k | 4.7% | |
| 23-09-25 | Tue | 6.2 | 0.29 | 82.02k | 4.9% | |
| 22-09-25 | Mon | 5.63 | -0.07 | 113.76k | -1.2% | |
| 19-09-25 | Fri | 5.91 | 0.28 | 16.63k | 5.0% | |
| 18-09-25 | Thu | 5.7 | 0.1 | 49.44k | 1.8% | |
| 17-09-25 | Wed | 5.6 | 0.26 | 35.98k | 4.9% | |
| 16-09-25 | Tue | 5.34 | 0.23 | 47.53k | 4.5% | |
| 15-09-25 | Mon | 5.11 | 0.16 | 57.81k | 3.2% | |
| 12-09-25 | Fri | 4.95 | 0.22 | 616.35k | 4.7% | |
| 11-09-25 | Thu | 4.73 | 0.18 | 488.5k | 4.0% | |
| 10-09-25 | Wed | 4.55 | 0.21 | 316.33k | 4.8% | |
| 09-09-25 | Tue | 4.34 | 0.18 | 44.25k | 4.3% | |
| 08-09-25 | Mon | 4.16 | 0.01 | 900.54k | 0.2% | |
| 05-09-25 | Fri | 4.15 | 0.1 | 499.44k | 2.5% | |
| 04-09-25 | Thu | 4.05 | -0.03 | 1.52m | -0.7% | |
| 03-09-25 | Wed | 4.08 | -0.02 | 1m | -0.5% | |
| 02-09-25 | Tue | 4.1 | -0.1 | 7.06k | -2.4% | |
| 01-09-25 | Mon | 4.2 | 0.07 | 529.23k | 1.7% | |
| 29-08-25 | Fri | 4.13 | 0.08 | 503.26k | 2.0% | |
| 28-08-25 | Thu | 4.05 | 0.02 | 502.38k | 0.5% | |
| 26-08-25 | Tue | 4.03 | 0 | 586.63k | 0.0% | |
| 25-08-25 | Mon | 4.03 | -0.08 | 522.18k | -1.9% | |
| 22-08-25 | Fri | 4.11 | -0.08 | 616.17k | -1.9% | |
| 21-08-25 | Thu | 4.19 | 0.08 | 12.96k | 1.9% | |
| 20-08-25 | Wed | 4.11 | -0.05 | 1.18k | -1.2% | |
| 19-08-25 | Tue | 4.16 | 0.08 | 2.1k | 2.0% | |
| 18-08-25 | Mon | 4.16 | 0 | 7.8k | 0.0% | |
| 14-08-25 | Thu | 4.08 | 0 | 205.59k | 0.0% | |
| 13-08-25 | Wed | 4.08 | 0.08 | 251.41k | 2.0% | |
| 12-08-25 | Tue | 4 | 0.05 | 304.74k | 1.3% | |
| 11-08-25 | Mon | 3.95 | 0.03 | 82.95k | 0.8% | |
| 08-08-25 | Fri | 3.92 | -0.08 | 10.18k | -2.0% | |
| 07-08-25 | Thu | 4 | -0.08 | 16.98k | -2.0% | |
| 06-08-25 | Wed | 4.08 | -0.08 | 7.53k | -1.9% | |
| 05-08-25 | Tue | 4.16 | -0.08 | 302 | -1.9% | |
| 04-08-25 | Mon | 4.24 | -0.08 | 265 | -1.9% | |
| 01-08-25 | Fri | 4.32 | -0.08 | 572 | -1.8% | |
| 31-07-25 | Thu | 4.4 | -0.08 | 232 | -1.8% | |
| 30-07-25 | Wed | 4.48 | -0.09 | 892 | -2.0% | |
| 29-07-25 | Tue | 4.57 | -0.09 | 2.4k | -1.9% | |
| 28-07-25 | Mon | 4.66 | -0.09 | 5.63k | -1.9% | |
| 25-07-25 | Fri | 4.75 | -0.09 | 1.56k | -1.9% | |
| 24-07-25 | Thu | 4.84 | -0.09 | 793 | -1.8% | |
| 23-07-25 | Wed | 4.93 | -0.13 | 20.54k | -2.6% | |
| 22-07-25 | Tue | 5.06 | 0.07 | 58.12k | 1.4% | |
| 21-07-25 | Mon | 4.99 | 0.23 | 31.84k | 4.8% | |
| 18-07-25 | Fri | 4.76 | 0.22 | 49.04k | 4.8% | |
| 17-07-25 | Thu | 4.54 | 0.21 | 42.1k | 4.8% | |
| 16-07-25 | Wed | 4.33 | 0.2 | 328.53k | 4.8% | |
| 15-07-25 | Tue | 4.13 | -0.21 | 12.15k | -4.8% | |
| 14-07-25 | Mon | 4.34 | -0.22 | 4.89k | -4.8% | |
| 11-07-25 | Fri | 4.56 | -0.23 | 10.9k | -4.8% | |
| 10-07-25 | Thu | 4.79 | -0.25 | 7.64k | -5.0% | |
| 09-07-25 | Wed | 5.04 | -0.26 | 5.04k | -4.9% | |
| 08-07-25 | Tue | 5.3 | -0.27 | 2.35k | -4.8% | |
| 07-07-25 | Mon | 5.57 | -0.29 | 2.26k | -4.9% | |
| 04-07-25 | Fri | 5.86 | -0.3 | 2.03k | -4.9% | |
| 03-07-25 | Thu | 6.16 | -0.32 | 2.85k | -4.9% | |
| 02-07-25 | Wed | 6.48 | -0.34 | 204.28k | -5.0% | |
| 01-07-25 | Tue | 6.82 | 0.62 | 105.81k | 10.0% | |
| 30-06-25 | Mon | 6.2 | 0.56 | 66k | 9.9% | |
| 27-06-25 | Fri | 5.64 | 0.51 | 754.69k | 9.9% | |
| 26-06-25 | Thu | 5.13 | 0.85 | 87.57k | 19.9% | |
| 25-06-25 | Wed | 4.28 | 0.71 | 176.25k | 19.9% | |
| 24-06-25 | Tue | 3.55 | -0.04 | 1.74k | -1.1% | |
| 23-06-25 | Mon | 3.57 | 0.02 | 7.15k | 0.6% | |
| 20-06-25 | Fri | 3.59 | -0.01 | 4.94k | -0.3% | |
| 19-06-25 | Thu | 3.6 | 0.04 | 3.37k | 1.1% | |
| 18-06-25 | Wed | 3.56 | -0.28 | 8.65k | -7.3% | |
| 17-06-25 | Tue | 3.84 | 0.14 | 6.28k | 3.8% | |
| 16-06-25 | Mon | 3.7 | 0.05 | 13.04k | 1.4% | |
| 13-06-25 | Fri | 3.65 | -0.13 | 8.76k | -3.4% | |
| 12-06-25 | Thu | 3.85 | -0.04 | 684 | -1.0% | |
| 11-06-25 | Wed | 3.78 | -0.07 | 3.37k | -1.8% | |
| 10-06-25 | Tue | 3.89 | -0.01 | 2.86k | -0.3% | |
| 09-06-25 | Mon | 3.9 | 0.1 | 2.76k | 2.6% | |
| 06-06-25 | Fri | 3.8 | -0.14 | 2.83k | -3.6% | |
| 05-06-25 | Thu | 3.94 | -0.01 | 3.26k | -0.3% | |
| 04-06-25 | Wed | 3.95 | -0.04 | 3.98k | -1.0% | |
| 03-06-25 | Tue | 3.99 | -0.19 | 5.29k | -4.5% | |
| 02-06-25 | Mon | 4.18 | 0.58 | 16.91k | 16.1% | |
| 30-05-25 | Fri | 3.96 | -0.03 | 2.46k | -0.8% | |
| 29-05-25 | Thu | 3.6 | -0.36 | 1.35k | -9.1% | |
| 28-05-25 | Wed | 3.99 | 0.05 | 4.05k | 1.3% | |
| 27-05-25 | Tue | 3.94 | -0.19 | 5.87k | -4.5% | |
| 26-05-25 | Mon | 3.99 | -0.05 | 498 | -1.3% | |
| 23-05-25 | Fri | 4.18 | 0.21 | 12.64k | 5.3% | |
| 22-05-25 | Thu | 3.97 | -0.22 | 1.16k | -5.3% | |
| 21-05-25 | Wed | 4.19 | 0.57 | 3.16k | 15.7% | |
| 20-05-25 | Tue | 3.62 | -0.38 | 1.84k | -9.5% | |
| 19-05-25 | Mon | 4 | 0.06 | 4.17k | 1.5% | |
| 16-05-25 | Fri | 3.94 | 0 | 16.67k | 0.0% | |
| 15-05-25 | Thu | 3.94 | -0.21 | 5.9k | -5.1% | |
| 14-05-25 | Wed | 4.15 | 0.65 | 5.95k | 18.6% | |
| 13-05-25 | Tue | 3.5 | 0.07 | 1.08k | 2.0% | |
| 12-05-25 | Mon | 3.43 | -0.28 | 5.36k | -7.5% | |
| 09-05-25 | Fri | 3.43 | 0 | 11 | 0.0% | |
| 08-05-25 | Thu | 3.71 | -0.19 | 6.39k | -4.9% | |
| 07-05-25 | Wed | 3.9 | -0.04 | 2.49k | -1.0% | |
| 06-05-25 | Tue | 3.94 | 0.45 | 40.48k | 12.9% | |
| 05-05-25 | Mon | 3.49 | -0.1 | 2.83k | -2.8% | |
| 02-05-25 | Fri | 3.59 | -0.01 | 2.32k | -0.3% | |
| 30-04-25 | Wed | 3.6 | -0.1 | 3.17k | -2.7% | |
| 29-04-25 | Tue | 3.7 | 0.11 | 11.08k | 3.1% | |
| 28-04-25 | Mon | 3.59 | -0.23 | 7.35k | -6.0% | |
| 25-04-25 | Fri | 3.82 | -0.07 | 560 | -1.8% | |
| 24-04-25 | Thu | 3.89 | -0.31 | 7.31k | -7.4% | |
| 23-04-25 | Wed | 4.2 | 0.31 | 1.79k | 8.0% | |
| 22-04-25 | Tue | 3.89 | 0.28 | 1.42k | 7.8% | |
| 21-04-25 | Mon | 3.61 | -0.28 | 12.07k | -7.2% | |
| 17-04-25 | Thu | 3.89 | -0.09 | 16.87k | -2.3% | |
| 16-04-25 | Wed | 3.98 | -0.02 | 1.57k | -0.5% | |
| 15-04-25 | Tue | 4 | 0.22 | 1.46k | 5.8% | |
| 11-04-25 | Fri | 3.78 | 0.28 | 15.47k | 8.0% | |
| 09-04-25 | Wed | 3.5 | 0.04 | 2.3k | 1.2% | |
| 08-04-25 | Tue | 3.46 | -0.14 | 1.73k | -3.9% | |
| 07-04-25 | Mon | 3.6 | -0.15 | 858 | -4.0% | |
| 04-04-25 | Fri | 3.75 | -0.12 | 1.56k | -3.1% | |
| 03-04-25 | Thu | 3.87 | -0.03 | 559 | -0.8% | |
| 02-04-25 | Wed | 3.95 | 0.25 | 286 | 6.8% | |
| 01-04-25 | Tue | 3.9 | -0.05 | 1.56k | -1.3% | |
| 28-03-25 | Fri | 3.7 | -0.29 | 610 | -7.3% | |