Thirani Projects Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Thirani Projects Ltd		MCap (aprox) 8.7 Crores	Symbol : 538464	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-12.3%	-0.2%	8.3%	0.0%	-6.3%	7.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	4.29	0.28	15.74k	7.0%
20-05-26	Wed	4.01	-0.05	58.14k	-1.2%	Data Update : 8 PM
19-05-26	Tue	4.06	-0.05	25.39k	-1.2%	21-05-26 : 4.29
18-05-26	Mon	4.11	-0.08	41.61k	-1.9%
15-05-26	Fri	4.19	0.01	5.83k	0.2%	Compared to  :  12-05-26 4.89
14-05-26	Thu	4.18	-0.07	1.66k	-1.6%
13-05-26	Wed	4.25	-0.64	7.96k	-13.1%	7 Days %
12-05-26	Tue	4.89	0.62	783	14.5%	-12.3%
11-05-26	Mon	4.27	-0.12	2.76k	-2.7%
08-05-26	Fri	4.39	-0.23	1.88k	-5.0%	Compared to  :  21-04-26 4.3
07-05-26	Thu	4.62	0.2	5.71k	4.5%
06-05-26	Wed	4.42	0.17	8.06k	4.0%	1 Month %
05-05-26	Tue	4.25	-0.21	1.77k	-4.7%	-0.2%
04-05-26	Mon	4.46	0.11	4.19k	2.5%	.
30-04-26	Thu	4.35	0.19	2.14k	4.6%	Compared to  :  20-03-26 3.96
29-04-26	Wed	4.16	0.15	12.09k	3.7%
28-04-26	Tue	4.01	-0.19	1.34k	-4.5%	2 Months %
27-04-26	Mon	4.2		1.81k	-2.1%	8.3%
24-04-26	Fri
23-04-26	Thu	4.29	-0.01	2.78k	-0.2%	Compared to  :  20-02-26 4.29
22-04-26	Wed	4.3	0	2.2k	0.0%
21-04-26	Tue	4.3	-0.29	291	-6.3%	3 Months %
20-04-26	Mon	4.59	0.41	8.41k	9.8%	0.0%
17-04-26	Fri	4.18	-0.12	1.3k	-2.8%
16-04-26	Thu	4.3	-0.05	2.9k	-1.1%	Compared to  :  21-11-25 4.58
15-04-26	Wed	4.35	0.4	9.56k	10.1%
13-04-26	Mon	3.95	-0.33	2.78k	-7.7%	6 Months %
10-04-26	Fri	4.28	0.3	406	7.5%	-6.3%
09-04-26	Thu	3.98	0.01	16.1k	0.3%
08-04-26	Wed	3.97	-0.15	4.95k	-3.6%	Compared to  :  21-05-25 4
07-04-26	Tue	4.12	-0.23	5.24k	-5.3%
06-04-26	Mon	4.35	0.36	9.07k	9.0%	1 year %
02-04-26	Thu	3.99	0.06	1.9k	1.5%	7.3%
01-04-26	Wed	3.93	0.1	7.32k	2.6%
30-03-26	Mon	3.83	-0.1	15.13k	-2.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	3.93	-0.03	2.15k	-0.8%
25-03-26	Wed	3.96	0.06	59.76k	1.5%
24-03-26	Tue	3.9	0.08	21.52k	2.1%
23-03-26	Mon	3.82	-0.14	125.32k	-3.5%
20-03-26	Fri	3.96	-0.09	22.67k	-2.2%
19-03-26	Thu	4.05	-0.14	34.42k	-3.3%
18-03-26	Wed	4.19	-0.08	19.49k	0.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	4.27	0.01	20.15k	0.2%
26-02-26	Thu	4.26	0.03	32.83k	0.7%
25-02-26	Wed	4.23	-0.15	7.72k	-3.4%
24-02-26	Tue	4.38	0.06	3.74k	1.4%
23-02-26	Mon	4.32	0.03	4.76k	0.7%
20-02-26	Fri	4.29	-0.03	13.53k	-0.7%
19-02-26	Thu	4.32	0.13	2.41k	3.1%
18-02-26	Wed	4.19	-0.05	58.27k	-1.2%
17-02-26	Tue	4.24	-0.1	26.07k	-2.3%
16-02-26	Mon	4.34	0.11	50.64k	2.6%
13-02-26	Fri	4.23	0.06	4.4k	1.4%
12-02-26	Thu	4.17	-0.02	6.32k	-0.5%
11-02-26	Wed	4.19	-0.11	4.81k	-2.6%
10-02-26	Tue	4.3	0.05	1.81k	1.2%
09-02-26	Mon	4.25	0.18	7.37k	4.4%
06-02-26	Fri	4.07	0.04	3.42k	1.0%
05-02-26	Thu	4.03	-0.27	27.08k	-6.3%
04-02-26	Wed	4.3	0.11	11.32k	2.6%
03-02-26	Tue	4.19	0.16	8.53k	4.0%
02-02-26	Mon	4.03	-0.05	15.37k	-1.2%
01-02-26	Sun	4.08	-0.13	21.54k	-3.1%
30-01-26	Fri	4.21	0.15	32.32k	3.7%
29-01-26	Thu	4.06	-0.12	15.67k	-2.9%
28-01-26	Wed	4.18	-0.04	27.86k	-0.9%
27-01-26	Tue	4.22	-0.23	54.11k	-5.2%
23-01-26	Fri	4.45	0.1	7.02k	2.3%
22-01-26	Thu	4.35	0.02	36.4k	0.5%
21-01-26	Wed	4.33	-0.38	19.26k	-8.1%
20-01-26	Tue	4.71	0.18	14k	4.0%
19-01-26	Mon	4.53	0.14	117.47k	3.2%
16-01-26	Fri	4.39	-0.1	41.47k	-2.2%
14-01-26	Wed	4.49	-0.24	34.55k	-5.1%
13-01-26	Tue	4.73	-0.1	6.14k	-2.1%
12-01-26	Mon	4.83	0.19	10.16k	4.1%
09-01-26	Fri	4.64	0.14	16.25k	3.1%
08-01-26	Thu	4.5	-0.06	6.15k	-1.3%
07-01-26	Wed	4.56	-0.22	7.64k	-4.6%
06-01-26	Tue	4.78	-0.22	10.65k	-4.4%
05-01-26	Mon	5	0.34	12.56k	7.3%
02-01-26	Fri	4.66	0.29	12.28k	6.6%
01-01-26	Thu	4.37	0.08	3.57k	1.9%
31-12-25	Wed	4.29	0.14	12.11k	3.4%
30-12-25	Tue	4.15	-0.13	4.56k	-3.0%
29-12-25	Mon	4.28	-0.05	8.52k	-1.2%
26-12-25	Fri	4.33	-0.04	3.49k	-0.9%
24-12-25	Wed	4.37	0.24	3.96k	5.8%
23-12-25	Tue	4.13	-0.12	7.91k	-2.8%
22-12-25	Mon	4.25	0.17	5.21k	4.2%
19-12-25	Fri	4.08	-0.23	10.14k	-5.3%
18-12-25	Thu	4.31	0.24	14.48k	5.9%
17-12-25	Wed	4.07	-0.18	5.51k	-4.2%
16-12-25	Tue	4.25	0.19	7.12k	4.7%
15-12-25	Mon	4.06	0.08	3.6k	2.0%
12-12-25	Fri	3.98	-0.23	6.1k	-5.5%
11-12-25	Thu	4.21	0.05	99	1.2%
10-12-25	Wed	4.16	-0.21	4.12k	-4.8%
09-12-25	Tue	4.37	0.02	2.96k	0.5%
08-12-25	Mon	4.35	0.08	4.76k	1.9%
05-12-25	Fri	4.27	0.07	9.42k	1.7%
04-12-25	Thu	4.2	-0.19	5.69k	-4.3%
03-12-25	Wed	4.39	-0.12	8.56k	-2.7%
02-12-25	Tue	4.51	-0.23	4.36k	-4.9%
01-12-25	Mon	4.74	0.18	13.9k	3.9%
28-11-25	Fri	4.56	-0.22	16.85k	-4.6%
27-11-25	Thu	4.78	0.13	13.56k	2.8%
26-11-25	Wed	4.65	0.1	5.03k	2.2%
25-11-25	Tue	4.55	-0.13	12.32k	-2.8%
24-11-25	Mon	4.68	0.1	7.86k	2.2%
21-11-25	Fri	4.58	-0.17	14.32k	-3.6%
20-11-25	Thu	4.75	-0.03	7.38k	-0.6%
19-11-25	Wed	4.78	0.1	14.11k	2.1%
18-11-25	Tue	4.68	-0.05	13.77k	-1.1%
17-11-25	Mon	4.73	-0.02	11.42k	-0.4%
14-11-25	Fri	4.75	-0.16	38.6k	-3.3%
13-11-25	Thu	4.91	0.2	11.59k	4.2%
12-11-25	Wed	4.71	-0.13	16.69k	-2.7%
11-11-25	Tue	4.84	0.04	20.3k	0.8%
10-11-25	Mon	4.8	0.03	25.79k	0.6%
07-11-25	Fri	4.77	-0.06	12.27k	-1.2%
06-11-25	Thu	4.83	-0.01	9.66k	-0.2%
04-11-25	Tue	4.84	0.12	5.78k	2.5%
03-11-25	Mon	4.72	-0.03	5.16k	-0.6%
31-10-25	Fri	4.75	-0.02	7.36k	-0.4%
30-10-25	Thu	4.77	-0.03	3.54k	-0.6%
29-10-25	Wed	4.8	0	17.6k	0.0%
28-10-25	Tue	4.8	0.03	12.13k	0.6%
27-10-25	Mon	4.77	-0.14	17.93k	-2.9%
24-10-25	Fri	4.91	0.03	7.57k	0.6%
23-10-25	Thu	4.88	0.06	4.32k	1.2%
21-10-25	Tue	4.82	-0.07	8.85k	-1.4%
20-10-25	Mon	4.89	-0.16	59.48k	-3.2%
17-10-25	Fri	5.05	-0.06	33.03k	-1.2%
16-10-25	Thu	5.11	-0.11	64.52k	-2.1%
15-10-25	Wed	5.22	0.13	32.53k	2.6%
14-10-25	Tue	5.09	0.18	14.19k	3.7%
13-10-25	Mon	4.91	-0.09	66.39k	-1.8%
10-10-25	Fri	5	-0.26	8.04k	-4.9%
09-10-25	Thu	5.26	-0.27	18.85k	-4.9%
08-10-25	Wed	5.53	-0.29	59.89k	-5.0%
07-10-25	Tue	5.82	-0.3	2.61k	-4.9%
06-10-25	Mon	6.12	-0.32	8.33k	-5.0%
03-10-25	Fri	6.44	-0.33	2.97k	-4.9%
01-10-25	Wed	6.77	-0.35	51.6k	-4.9%
30-09-25	Tue	7.12	0.31	781.31k	4.6%
29-09-25	Mon	6.81	0.32	54.11k	4.9%
26-09-25	Fri	6.49	0.29	89.64k	4.7%
25-09-25	Thu	6.2	0.29	82.02k	4.9%
24-09-25	Wed	5.91	0.28	16.63k	5.0%
23-09-25	Tue	5.63	-0.07	113.76k	-1.2%
22-09-25	Mon	5.7	0.1	49.44k	1.8%
19-09-25	Fri	5.6	0.26	35.98k	4.9%
18-09-25	Thu	5.34	0.23	47.53k	4.5%
17-09-25	Wed	5.11	0.16	57.81k	3.2%
16-09-25	Tue	4.95	0.22	616.35k	4.7%
15-09-25	Mon	4.73	0.18	488.5k	4.0%
12-09-25	Fri	4.55	0.21	316.33k	4.8%
11-09-25	Thu	4.34	0.18	44.25k	4.3%
10-09-25	Wed	4.16	0.01	900.54k	0.2%
09-09-25	Tue	4.15	0.1	499.44k	2.5%
08-09-25	Mon	4.05	-0.03	1.52m	-0.7%
05-09-25	Fri	4.08	-0.02	1m	-0.5%
04-09-25	Thu	4.1	-0.1	7.06k	-2.4%
03-09-25	Wed	4.2	0.07	529.23k	1.7%
02-09-25	Tue	4.13	0.08	503.26k	2.0%
01-09-25	Mon	4.05	0.02	502.38k	0.5%
29-08-25	Fri	4.03	0	586.63k	0.0%
28-08-25	Thu	4.03	-0.08	522.18k	-1.9%
26-08-25	Tue	4.11	-0.08	616.17k	-1.9%
25-08-25	Mon	4.19	0.08	12.96k	1.9%
22-08-25	Fri	4.11	-0.05	1.18k	-1.2%
21-08-25	Thu	4.16	0	7.8k	0.0%
20-08-25	Wed	4.16	0.08	2.1k	2.0%
19-08-25	Tue	4.08	0	205.59k	0.0%
18-08-25	Mon	4.08	0.08	251.41k	2.0%
14-08-25	Thu	4	0.05	304.74k	1.3%
13-08-25	Wed	3.95	0.03	82.95k	0.8%
12-08-25	Tue	3.92	-0.08	10.18k	-2.0%
11-08-25	Mon	4	-0.08	16.98k	-2.0%
08-08-25	Fri	4.08	-0.08	7.53k	-1.9%
07-08-25	Thu	4.16	-0.08	302	-1.9%
06-08-25	Wed	4.24	-0.08	265	-1.9%
05-08-25	Tue	4.32	-0.08	572	-1.8%
04-08-25	Mon	4.4	-0.08	232	-1.8%
01-08-25	Fri	4.48	-0.09	892	-2.0%
31-07-25	Thu	4.57	-0.09	2.4k	-1.9%
30-07-25	Wed	4.66	-0.09	5.63k	-1.9%
29-07-25	Tue	4.75	-0.09	1.56k	-1.9%
28-07-25	Mon	4.84	-0.09	793	-1.8%
25-07-25	Fri	4.93	-0.13	20.54k	-2.6%
24-07-25	Thu	5.06	0.07	58.12k	1.4%
23-07-25	Wed	4.99	0.23	31.84k	4.8%
22-07-25	Tue	4.76	0.22	49.04k	4.8%
21-07-25	Mon	4.54	0.21	42.1k	4.8%
18-07-25	Fri	4.33	0.2	328.53k	4.8%
17-07-25	Thu	4.13	-0.21	12.15k	-4.8%
16-07-25	Wed	4.34	-0.22	4.89k	-4.8%
15-07-25	Tue	4.56	-0.23	10.9k	-4.8%
14-07-25	Mon	4.79	-0.25	7.64k	-5.0%
11-07-25	Fri	5.04	-0.26	5.04k	-4.9%
10-07-25	Thu	5.3	-0.29	2.26k	-4.9%
09-07-25	Wed	5.57	-0.27	2.35k	-4.8%
08-07-25	Tue	5.86	-0.3	2.03k	-4.9%
07-07-25	Mon	6.16	-0.32	2.85k	-4.9%
04-07-25	Fri	6.48	-0.34	204.28k	-5.0%
03-07-25	Thu	6.82	0.62	105.81k	10.0%
02-07-25	Wed	6.2	0.56	66k	9.9%
01-07-25	Tue	5.64	0.51	754.69k	9.9%
30-06-25	Mon	5.13	0.85	87.57k	19.9%
27-06-25	Fri	4.28	0.71	176.25k	19.9%
26-06-25	Thu	3.57	0.02	7.15k	0.6%
25-06-25	Wed	3.55	-0.04	1.74k	-1.1%
24-06-25	Tue	3.59	-0.01	4.94k	-0.3%
23-06-25	Mon	3.6	0.04	3.37k	1.1%
20-06-25	Fri	3.56	-0.28	8.65k	-7.3%
19-06-25	Thu	3.84	0.14	6.28k	3.8%
18-06-25	Wed	3.7	0.05	13.04k	1.4%
17-06-25	Tue	3.65	-0.13	8.76k	-3.4%
16-06-25	Mon	3.78	-0.07	3.37k	-1.8%
13-06-25	Fri	3.85	-0.04	684	-1.0%
12-06-25	Thu	3.89	-0.01	2.86k	-0.3%
11-06-25	Wed	3.9	0.1	2.76k	2.6%
10-06-25	Tue	3.8	-0.14	2.83k	-3.6%
09-06-25	Mon	3.94	-0.01	3.26k	-0.3%
06-06-25	Fri	3.95	-0.04	3.98k	-1.0%
05-06-25	Thu	3.99	-0.19	5.29k	-4.5%
04-06-25	Wed	4.18	0.58	16.91k	16.1%
03-06-25	Tue	3.6	-0.36	1.35k	-9.1%
02-06-25	Mon	3.96	-0.03	2.46k	-0.8%
30-05-25	Fri	3.99	0.05	4.05k	1.3%
29-05-25	Thu	3.94	-0.05	498	-1.3%
28-05-25	Wed	3.99	-0.19	5.87k	-4.5%
27-05-25	Tue	4.18	0.21	12.64k	5.3%
26-05-25	Mon	3.97	-0.22	1.16k	-5.3%
23-05-25	Fri	4.19	0.57	3.16k	15.7%
22-05-25	Thu	3.62	-0.38	1.84k	-9.5%
21-05-25	Wed	4	0.06	4.17k	1.5%
20-05-25	Tue	3.94	0	16.67k	0.0%