Thirdwave Financial Intermedia share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
10-06-2026
Wed		 BSE Sensex : 73,983.18
+64.42
+0.09%		 NSE Nifty 50 : 23,214.95
-27.15
-0.12%		 USD - INR
1 $ = Rs 95.23		 Find Stock
Company: Thirdwave Financial Intermedia MCap (aprox)
378.5 Crores		 Symbol :
531652		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
1.5% 24.9% 18.4%   -16.9% -18.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
10-06-26 Wed 98.9 0.75 5.89k 0.8%
09-06-26 Tue 98.15 0.5 15.99k 0.5% Data Update : 7 PM
08-06-26 Mon 97.65 -11.25 19.1k -10.3% 10-06-26 : 98.9
05-06-26 Fri 108.9 6.15 23.33k 6.0%
04-06-26 Thu 102.75 2.75 3.79k 2.8% Compared to  :
 01-06-26
97.4
03-06-26 Wed 100 1.7 16.16k 1.7%
02-06-26 Tue 98.3 0.9 5.94k 0.9% 7 Days %
01-06-26 Mon 97.4 -13.69 19.33k -12.3% 1.5%
29-05-26 Fri 111.09 12.97 35.28k 13.2%  
27-05-26 Wed 98.12 8.75 29.06k 9.8% Compared to  :
 11-05-26
79.21
26-05-26 Tue 89.37 1.02 6.86k 1.2%
25-05-26 Mon 88.35 -1.75 9.65k -1.9% 1 Month %
22-05-26 Fri 90.1 0.47 394 0.5% 24.9%
21-05-26 Thu 89.63 1.43 2.66k 1.6% .
20-05-26 Wed 88.2 -2.34 12.97k -2.6% Compared to  :
 10-04-26
83.53
19-05-26 Tue 90.54 0.67 3.02k 0.7%
18-05-26 Mon 89.87 -1.09 4.78k -1.2% 2 Months %
15-05-26 Fri 90.96 -3.1 18.82k -3.3% 18.4%
14-05-26 Thu 94.06 2.18 12.85k 2.4%  
13-05-26 Wed 91.88 10.84 17.3k 13.4% Compared to  :
 10-03-26
12-05-26 Tue 81.04 1.83 233 2.3%
11-05-26 Mon 79.21 -3.59 4.58k -4.3% 3 Months %
08-05-26 Fri 82.8 0.11 4.34k 0.1%  
07-05-26 Thu 82.69 2.81 3.74k 3.5%  
06-05-26 Wed 79.88 -1.73 16.71k -2.1% Compared to  :
 10-12-25
118.95
05-05-26 Tue 81.61 -0.93 2.4k -1.1%
04-05-26 Mon 82.54 0.22 10.25k 0.3% 6 Months %
30-04-26 Thu 82.32 -1.14 9.64k -1.4% -16.9%
29-04-26 Wed 83.46 -3.48 11.34k -4.0%  
28-04-26 Tue 86.94 8.68 34.24k 11.1% Compared to  :
 10-06-25
120.65
27-04-26 Mon 78.26 3.04 27.42k 4.0%
24-04-26 Fri 75.22 -12.66 124.62k -14.4% 1 year %
23-04-26 Thu 87.88 2.22 1.38k 2.6% -18.0%
22-04-26 Wed 85.66 -0.91 2.52k -1.1%  
21-04-26 Tue 86.57 -5.16 17.46k -5.6%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
20-04-26 Mon 91.73 2.21 19.76k 2.5%
17-04-26 Fri 89.52 5.77 5.84k 6.9%
16-04-26 Thu 83.75 3.15 65.83k 3.9%
15-04-26 Wed 80.6 -8.31 25.6k -9.3%
13-04-26 Mon 88.91 5.38 1.07k 6.4%
10-04-26 Fri 83.53 -6.47 4.7k -7.2%
09-04-26 Thu 90 0.1 702 0.1%
08-04-26 Wed 89.9 2.66 2.67k 3.0%
07-04-26 Tue 87.24 1.77 11.05k 2.1%
06-04-26 Mon 85.47 0.73 6.99k 0.9%
02-04-26 Thu 84.74 -0.25 4.13k -0.3%
01-04-26 Wed 84.99 3.05 6.21k 3.7%
30-03-26 Mon 81.94 -1.06 8.81k -1.3%
27-03-26 Fri 83 2.45 6.84k 3.0%
25-03-26 Wed 80.55 2.55 24.13k 3.3%
24-03-26 Tue 78 3.25 289 4.3%
23-03-26 Mon 74.75 -5.01 13.49k -6.3%
20-03-26 Fri 79.76 4.04 721 5.3%
19-03-26 Thu 75.72 -11.43 13.11k -3.8%
18-03-26 Wed 87.15 3.65 14.39k 4.4%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 83.5 -3.35 93.91k -3.9%
26-02-26 Thu 86.85 -19.15 31.58k -18.1%
25-02-26 Wed 106 -4.95 6.01k -4.5%
24-02-26 Tue 110.95 -5 3.1k -4.3%
23-02-26 Mon 115.95 -2.55 5.26k -2.2%
20-02-26 Fri 118.5 -0.45 75 -0.4%
19-02-26 Thu 118.95 -1.05 3.34k -0.9%  
18-02-26 Wed 120 1.25 541 1.1%  
17-02-26 Tue 118.75 6.85 341 6.1%  
16-02-26 Mon 111.9 -5.85 181 -5.0%  
13-02-26 Fri 117.75 0.65 1.72k 0.6%  
12-02-26 Thu 117.1 7.4 1.92k 6.7%  
11-02-26 Wed 109.7 0 944 0.0%  
10-02-26 Tue 109.7 -0.15 55 -0.1%  
09-02-26 Mon 109.85 4.85 290 4.6%  
06-02-26 Fri 105 0.3 3 0.3%  
05-02-26 Thu 104.7 8.65 377 9.0%  
04-02-26 Wed 96.05 -5.7 716 -5.6%  
03-02-26 Tue 101.75 -5 763 -4.7%  
02-02-26 Mon 106.75 -6.55 530 -5.8%  
01-02-26 Sun 113.3 8.4 1.52k 8.0%  
30-01-26 Fri 104.9 -5.75 2.81k -5.2%  
29-01-26 Thu 110.65 #N/A 771 -6.2%  
28-01-26 Wed #N/A #N/A   #N/A  
27-01-26 Tue 118 2.6 2 2.3%  
23-01-26 Fri 115.4 2.5 959 2.2%  
22-01-26 Thu 112.9 -5.1 2.1k -4.3%  
21-01-26 Wed 118 1.1 2 0.9%  
20-01-26 Tue 116.9 6.2 1.79k 5.6%  
19-01-26 Mon 110.7 -5.65 160 -4.9%  
16-01-26 Fri 116.35 1.25 30.39k 1.1%  
14-01-26 Wed 115.1 -2.7 428 -2.3%  
13-01-26 Tue 117.8 -4.15 33.61k -3.4%  
12-01-26 Mon 121.95 2.1 34 1.8%  
09-01-26 Fri 119.85 0.1 1k 0.1%  
08-01-26 Thu 119.75 0.15 228 0.1%  
07-01-26 Wed 119.6 -0.8 1.66k -0.7%  
06-01-26 Tue 120.4 -2.75 122 -2.2%  
05-01-26 Mon 123.15 1.1 103 0.9%  
02-01-26 Fri 122.05 2.75 398 2.3%  
01-01-26 Thu 119.3 -6.5 8.9k -5.2%  
31-12-25 Wed 125.8 -4.6 702 -3.5%  
30-12-25 Tue 130.4 2.75 222 2.2%  
29-12-25 Mon 127.65 3.4 1.1k 2.7%  
26-12-25 Fri 124.25 -1.5 705 -1.2%  
24-12-25 Wed 125.75 0.7 615 0.6%  
23-12-25 Tue 125.05 1.1 89 0.9%  
22-12-25 Mon 123.95 3.95 83.78k 3.3%  
19-12-25 Fri 120 -8.35 3.36k -6.5%  
18-12-25 Thu 128.35 1.7 5.67k 1.3%  
17-12-25 Wed 126.65 1 11 0.8%  
16-12-25 Tue 125.65 0.75 166 0.6%  
15-12-25 Mon 124.9 -2.5 2 -2.0%  
12-12-25 Fri 127.4 3 3.27k 2.4%  
11-12-25 Thu 124.4 5.45 10.79k 4.6%  
10-12-25 Wed 118.95 -1.85 2.74k -1.5%  
09-12-25 Tue 120.8 -0.2 260 -0.2%  
08-12-25 Mon 121 -0.15 1.94k -0.1%  
05-12-25 Fri 121.15 -0.2 4.78k -0.2%  
04-12-25 Thu 121.35 0.95 1.41k 0.8%  
03-12-25 Wed 120.4 1.4 2.12k 1.2%  
02-12-25 Tue 119 -6.9 5.1k -5.5%  
01-12-25 Mon 125.9 5.95 9.45k 5.0%  
28-11-25 Fri 119.95 -3.55 5.72k -2.9%  
27-11-25 Thu 123.5 0.45 4.06k 0.4%  
26-11-25 Wed 123.05 -6.4 3.83k -4.9%  
25-11-25 Tue 129.45 0.65 8.3k 0.5%  
24-11-25 Mon 128.8 -1.1 958 -0.8%  
21-11-25 Fri 129.9 -3.95 635 -3.0%  
20-11-25 Thu 133.85 3.9 1.03k 3.0%  
19-11-25 Wed 129.95 -3.9 14.06k -2.9%  
18-11-25 Tue 133.85 2.7 232 2.1%  
17-11-25 Mon 131.15 -2.8 12 -2.1%  
14-11-25 Fri 133.95 2.4 1.51k 1.8%  
13-11-25 Thu 131.55 10 2.12k 8.2%  
12-11-25 Wed 121.55 -10.45 4.18k -7.9%  
11-11-25 Tue 132 -7.9 2.07k -5.6%  
10-11-25 Mon 139.9 1.9 635 1.4%  
07-11-25 Fri 138 -2.25 452 -1.6%  
06-11-25 Thu 140.25 3.65 1.05k 2.7%  
04-11-25 Tue 136.6 0.2 702 0.1%  
03-11-25 Mon 136.4 0.75 478 0.6%  
31-10-25 Fri 135.65 -3.4 2.56k -2.4%  
30-10-25 Thu 139.05 -1.85 7.11k -1.3%  
29-10-25 Wed 140.9 0.7 19.2k 0.5%  
28-10-25 Tue 140.2 1.2 5.26k 0.9%  
27-10-25 Mon 139 4.25 160 3.2%  
24-10-25 Fri 134.75 -3 1.4k -2.2%  
23-10-25 Thu 137.75 -2.7 14.49k -1.9%  
21-10-25 Tue 140.45 0.3 3.83k 0.2%  
20-10-25 Mon 140.15 0.15 9.31k 0.1%  
17-10-25 Fri 140 -0.15 1.54k -0.1%  
16-10-25 Thu 140.15 4.05 8.21k 3.0%  
15-10-25 Wed 136.1 15.95 21.04k 13.3%  
14-10-25 Tue 120.15 0.15 25.63k 0.1%  
13-10-25 Mon 120 4.2 12.01k 3.6%  
10-10-25 Fri 115.8 0.15 3.14k 0.1%  
09-10-25 Thu 115.65 -5.1 2.55k -4.2%  
08-10-25 Wed 120.75 -6.5 4.25k -5.1%  
07-10-25 Tue 127.25 -2.75 4.32k -2.1%  
06-10-25 Mon 130 -2.95 2.76k -2.2%  
03-10-25 Fri 132.95 2.95 6.28k 2.3%  
01-10-25 Wed 130 -2.8 4.76k -2.1%  
30-09-25 Tue 132.8 4.3 2.94k 3.3%  
29-09-25 Mon 128.5 3.7 13.68k 3.0%  
26-09-25 Fri 124.8 4.45 186 3.7%  
25-09-25 Thu 120.35 -7.5 9.43k -5.9%  
24-09-25 Wed 127.85 4.55 1.05k 3.7%  
23-09-25 Tue 123.3 -4.9 3.86k -3.8%  
22-09-25 Mon 128.2 3.2 127 2.6%  
19-09-25 Fri 125 0.2 1.49k 0.2%  
18-09-25 Thu 124.8 -0.65 1.68k -0.5%  
17-09-25 Wed 125.45 -6.05 2.27k -4.6%  
16-09-25 Tue 131.5 4.5 1.3k 3.5%  
15-09-25 Mon 127 -7.5 1.35k -5.6%  
12-09-25 Fri 134.5 1.05 2.83k 0.8%  
11-09-25 Thu 133.45 4.65 1.37k 3.6%  
10-09-25 Wed 128.8 -4.65 7.76k -3.5%  
09-09-25 Tue 133.45 3.2 61 2.5%  
08-09-25 Mon 130.25 -5.6 3.37k -4.1%  
05-09-25 Fri 135.85 1 400 0.7%  
04-09-25 Thu 134.85 0.85 2.56k 0.6%  
03-09-25 Wed 134 2.6 6.34k 2.0%  
02-09-25 Tue 131.4 -7.5 3.55k -5.4%  
01-09-25 Mon 138.9 -2.6 1.67k -1.8%  
29-08-25 Fri 141.5 1.2 63 0.9%  
28-08-25 Thu 140.3 -0.6 1.39k -0.4%  
26-08-25 Tue 140.9 7.4 1.1k 5.5%  
25-08-25 Mon 133.5 -6.5 2.18k -4.6%  
22-08-25 Fri 140 -2 885 -1.4%  
21-08-25 Thu 142 0 1.44k 0.0%  
20-08-25 Wed 142 -0.4 336 -0.3%  
19-08-25 Tue 142.4 -2.55 174 -1.8%  
18-08-25 Mon 144.95 3.95 91 2.8%  
14-08-25 Thu 141 1.8 2.17k 1.3%  
13-08-25 Wed 139.2 -3.95 1.16k -2.8%  
12-08-25 Tue 143.15 7.05 1.33k 5.2%  
11-08-25 Mon 136.1 1.05 2.94k 0.8%  
08-08-25 Fri 135.05 -1 353 -0.7%  
07-08-25 Thu 136.05 -3.15 1.13k -2.3%  
06-08-25 Wed 139.2 0.25 42 0.2%  
05-08-25 Tue 138.95 2.15 568 1.6%  
04-08-25 Mon 136.8 2.15 111 1.6%  
01-08-25 Fri 134.65 -0.05 917 0.0%  
31-07-25 Thu 134.7 4.65 1.85k 3.6%  
30-07-25 Wed 130.05 -6.1 2.7k -4.5%  
29-07-25 Tue 136.15 5.1 34.15k 3.9%  
28-07-25 Mon 134.65 1.5 4.17k 1.1%  
25-07-25 Fri 129.55 3.55 4.18k 2.8%  
24-07-25 Thu 126 -4 148 -3.1%  
23-07-25 Wed 130 -0.15 1.58k -0.1%  
22-07-25 Tue 130.15 -1.35 1.94k -1.0%  
21-07-25 Mon 131.5 2.5 111 1.9%  
18-07-25 Fri 129 -0.95 52 -0.7%  
17-07-25 Thu 129.95 0.05 279 0.0%  
16-07-25 Wed 129.9 0.05 567 0.0%  
15-07-25 Tue 129.85 1.35 490 1.1%  
14-07-25 Mon 128.5 -1.65 1.27k -1.3%  
11-07-25 Fri 130.15 -0.65 714 -0.5%  
10-07-25 Thu 130.8 0.4 988 0.3%  
09-07-25 Wed 130.4 0.4 1.45k 0.3%  
08-07-25 Tue 130 3.85 854 3.1%  
07-07-25 Mon 126.15 -2.85 1.42k -2.2%  
04-07-25 Fri 129 -0.6 122 -0.5%  
03-07-25 Thu 129.6 -0.4 1.31k -0.3%  
02-07-25 Wed 130 2.8 387 2.2%  
01-07-25 Tue 127.2 -0.8 479 -0.6%  
30-06-25 Mon 128 -1.9 2.89k -1.5%  
27-06-25 Fri 129.9 5.6 917 4.5%  
26-06-25 Thu 124.3 5.85 8.3k 4.9%  
25-06-25 Wed 118.45 -4.2 267 -3.4%  
24-06-25 Tue 122.65 -6.3 675 -4.9%  
23-06-25 Mon 128.95 -1.8 460 -1.4%  
20-06-25 Fri 130.75 2.8 4.88k 2.2%  
19-06-25 Thu 127.95 0.55 2.53k 0.4%  
18-06-25 Wed 127.4 3.4 4.55k 2.7%  
17-06-25 Tue 124 -2 4.63k -1.6%  
16-06-25 Mon 126 5 1.24k 4.1%  
13-06-25 Fri 121 -0.5 235 -0.4%  
12-06-25 Thu 121.5 -0.5 2.3k -0.4%  
11-06-25 Wed 122 1.35 3 1.1%  
10-06-25 Tue 120.65 -6.35 935 -5.0%  
09-06-25 Mon 127 0 130 0.0%  
06-06-25 Fri 127 2.1 3.74k 1.7%