Thirdwave Financial Intermedia share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
29-07-2026 Wed	BSE Sensex : 77,654.60 +888.68 +1.16%		NSE Nifty 50 : 24,250.20 +264.85 +1.1%		USD - INR 1 $ = Rs 95.71	Find Stock
Share Price in Google :	Thirdwave Financial Intermedia		MCap (aprox) 294.9 Crores	Symbol : 531652	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-10.0%	-3.7%	-27.1%	-3.0%	-26.8%	-40.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-07-26	Wed	80.98	2.03	8.42k	2.6%
28-07-26	Tue	78.95	1.61	14.64k	2.1%	Data Update : 7 PM
27-07-26	Mon	77.34	-6.72	56.12k	-8.0%	29-07-26 : 80.98
24-07-26	Fri	84.06	1.69	1.57k	2.1%
23-07-26	Thu	82.37	-1.63	3.77k	-1.9%	Compared to  :  20-07-26 89.97
22-07-26	Wed	84	-3.71	13.16k	-4.2%
21-07-26	Tue	87.71	-2.26	20.93k	-2.5%	7 Days %
20-07-26	Mon	89.97	-0.87	1.26k	-1.0%	-10.0%
17-07-26	Fri	90.84	-0.09	114.33k	-0.1%
16-07-26	Thu	90.93	-0.94	21.51k	-1.0%	Compared to  :  29-06-26 84.05
15-07-26	Wed	91.87	-5.05	13.38k	-5.2%
14-07-26	Tue	96.92	-3.25	9.51k	-3.2%	1 Month %
13-07-26	Mon	100.17	5.18	14.15k	5.5%	-3.7%
10-07-26	Fri	94.99	-0.15	4.69k	-0.2%	.
09-07-26	Thu	95.14	0.97	2.41k	1.0%	Compared to  :  29-05-26 111.09
08-07-26	Wed	94.17	-1.38	22.87k	-1.4%
07-07-26	Tue	95.55	-3.94	4.58k	-4.0%	2 Months %
06-07-26	Mon	99.49	5.49	90.08k	5.8%	-27.1%
03-07-26	Fri	94	0.78	1.65k	0.8%
02-07-26	Thu	93.22	-1.75	3.52k	-1.8%	Compared to  :  29-04-26 83.46
01-07-26	Wed	94.97	9.17	11.9k	10.7%
30-06-26	Tue	85.8	1.75	5.92k	2.1%	3 Months %
29-06-26	Mon	84.05	-2.45	11.37k	-2.8%	-3.0%
25-06-26	Thu	86.5	-0.75	15.78k	-0.9%
24-06-26	Wed	87.25	-0.95	18.44k	-1.1%	Compared to  :  29-01-26 110.65
23-06-26	Tue	88.2	-6.2	46.91k	-6.6%
22-06-26	Mon	94.4	-1.45	15.16k	-1.5%	6 Months %
19-06-26	Fri	95.85	-1.65	284	-1.7%	-26.8%
18-06-26	Thu	97.5	0.95	9.08k	1.0%
17-06-26	Wed	96.55	-2.4	5.08k	-2.4%	Compared to  :  29-07-25 136.15
16-06-26	Tue	98.95	-0.55	2.09k	-0.6%
15-06-26	Mon	99.5	4.35	7.59k	4.6%	1 year %
12-06-26	Fri	95.15	-3.45	72.38k	-3.5%	-40.5%
11-06-26	Thu	98.6	-0.3	13.05k	-0.3%
10-06-26	Wed	98.9	0.75	5.89k	0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-06-26	Tue	98.15	0.5	15.99k	0.5%
08-06-26	Mon	97.65	-11.25	19.1k	-10.3%
05-06-26	Fri	108.9	6.15	23.33k	6.0%
04-06-26	Thu	102.75	2.75	3.79k	2.8%
03-06-26	Wed	100	1.7	16.16k	1.7%
02-06-26	Tue	98.3	0.9	5.94k	0.9%
01-06-26	Mon	97.4	-13.69	19.33k	-12.3%
29-05-26	Fri	111.09	12.97	35.28k	13.2%
27-05-26	Wed	98.12	8.75	29.06k	9.8%
26-05-26	Tue	89.37	1.02	6.86k	1.2%
25-05-26	Mon	88.35	-1.75	9.65k	-1.9%
22-05-26	Fri	90.1	0.47	394	0.5%
21-05-26	Thu	89.63	1.43	2.66k	1.6%
20-05-26	Wed	88.2	-2.34	12.97k	-2.6%
19-05-26	Tue	90.54	0.67	3.02k	0.7%
18-05-26	Mon	89.87	-1.09	4.78k	-1.2%
15-05-26	Fri	90.96	-3.1	18.82k	-3.3%
14-05-26	Thu	94.06	2.18	12.85k	2.4%
13-05-26	Wed	91.88	10.84	17.3k	13.4%
12-05-26	Tue	81.04	1.83	233	2.3%
11-05-26	Mon	79.21	-3.59	4.58k	-4.3%
08-05-26	Fri	82.8	0.11	4.34k	0.1%
07-05-26	Thu	82.69	2.81	3.74k	3.5%
06-05-26	Wed	79.88	-1.73	16.71k	-2.1%
05-05-26	Tue	81.61	-0.93	2.4k	-1.1%
04-05-26	Mon	82.54	0.22	10.25k	0.3%
30-04-26	Thu	82.32	-1.14	9.64k	-1.4%
29-04-26	Wed	83.46	-3.48	11.34k	-4.0%
28-04-26	Tue	86.94	8.68	34.24k	11.1%
27-04-26	Mon	78.26	3.04	27.42k	4.0%
24-04-26	Fri	75.22	-12.66	124.62k	-14.4%
23-04-26	Thu	87.88	2.22	1.38k	2.6%
22-04-26	Wed	85.66	-0.91	2.52k	-1.1%
21-04-26	Tue	86.57	-5.16	17.46k	-5.6%
20-04-26	Mon	91.73	2.21	19.76k	2.5%
17-04-26	Fri	89.52	5.77	5.84k	6.9%
16-04-26	Thu	83.75	3.15	65.83k	3.9%
15-04-26	Wed	80.6	-8.31	25.6k	-9.3%
13-04-26	Mon	88.91	5.38	1.07k	6.4%
10-04-26	Fri	83.53	-6.47	4.7k	-7.2%
09-04-26	Thu	90	0.1	702	0.1%
08-04-26	Wed	89.9	2.66	2.67k	3.0%
07-04-26	Tue	87.24	1.77	11.05k	2.1%
06-04-26	Mon	85.47	0.73	6.99k	0.9%
02-04-26	Thu	84.74	-0.25	4.13k	-0.3%
01-04-26	Wed	84.99	3.05	6.21k	3.7%
30-03-26	Mon	81.94	-1.06	8.81k	-1.3%
27-03-26	Fri	83	2.45	6.84k	3.0%
25-03-26	Wed	80.55	2.55	24.13k	3.3%
24-03-26	Tue	78	3.25	289	4.3%
23-03-26	Mon	74.75	-5.01	13.49k	-6.3%
20-03-26	Fri	79.76	4.04	721	5.3%
19-03-26	Thu	75.72	-2.99	13.11k	-3.8%
18-03-26	Wed	78.71	-4.79	5.58k	0.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	83.5	-3.35	93.91k	-3.9%
26-02-26	Thu	86.85	-19.15	31.58k	-18.1%
25-02-26	Wed	106	-4.95	6.01k	-4.5%
24-02-26	Tue	110.95	-5	3.1k	-4.3%
23-02-26	Mon	115.95	-2.55	5.26k	-2.2%
20-02-26	Fri	118.5	-0.45	75	-0.4%
19-02-26	Thu	118.95	-1.05	3.34k	-0.9%
18-02-26	Wed	120	1.25	541	1.1%
17-02-26	Tue	118.75	6.85	341	6.1%
16-02-26	Mon	111.9	-5.85	181	-5.0%
13-02-26	Fri	117.75	0.65	1.72k	0.6%
12-02-26	Thu	117.1	7.4	1.92k	6.7%
11-02-26	Wed	109.7	0	944	0.0%
10-02-26	Tue	109.7	-0.15	55	-0.1%
09-02-26	Mon	109.85	4.85	290	4.6%
06-02-26	Fri	105	0.3	3	0.3%
05-02-26	Thu	104.7	8.65	377	9.0%
04-02-26	Wed	96.05	-5.7	716	-5.6%
03-02-26	Tue	101.75	-5	763	-4.7%
02-02-26	Mon	106.75	-6.55	530	-5.8%
01-02-26	Sun	113.3	8.4	1.52k	8.0%
30-01-26	Fri	104.9	-5.75	2.81k	-5.2%
29-01-26	Thu	110.65	#N/A	771	-6.2%
28-01-26	Wed	#N/A	#N/A		#N/A
27-01-26	Tue	118	2.6	2	2.3%
23-01-26	Fri	115.4	2.5	959	2.2%
22-01-26	Thu	112.9	-5.1	2.1k	-4.3%
21-01-26	Wed	118	1.1	2	0.9%
20-01-26	Tue	116.9	6.2	1.79k	5.6%
19-01-26	Mon	110.7	-5.65	160	-4.9%
16-01-26	Fri	116.35	1.25	30.39k	1.1%
14-01-26	Wed	115.1	-2.7	428	-2.3%
13-01-26	Tue	117.8	-4.15	33.61k	-3.4%
12-01-26	Mon	121.95	2.1	34	1.8%
09-01-26	Fri	119.85	0.1	1k	0.1%
08-01-26	Thu	119.75	0.15	228	0.1%
07-01-26	Wed	119.6	-0.8	1.66k	-0.7%
06-01-26	Tue	120.4	-2.75	122	-2.2%
05-01-26	Mon	123.15	1.1	103	0.9%
02-01-26	Fri	122.05	2.75	398	2.3%
01-01-26	Thu	119.3	-6.5	8.9k	-5.2%
31-12-25	Wed	125.8	-4.6	702	-3.5%
30-12-25	Tue	130.4	2.75	222	2.2%
29-12-25	Mon	127.65	3.4	1.1k	2.7%
26-12-25	Fri	124.25	-1.5	705	-1.2%
24-12-25	Wed	125.75	0.7	615	0.6%
23-12-25	Tue	125.05	1.1	89	0.9%
22-12-25	Mon	123.95	3.95	83.78k	3.3%
19-12-25	Fri	120	-8.35	3.36k	-6.5%
18-12-25	Thu	128.35	1.7	5.67k	1.3%
17-12-25	Wed	126.65	1	11	0.8%
16-12-25	Tue	125.65	0.75	166	0.6%
15-12-25	Mon	124.9	-2.5	2	-2.0%
12-12-25	Fri	127.4	3	3.27k	2.4%
11-12-25	Thu	124.4	5.45	10.79k	4.6%
10-12-25	Wed	118.95	-1.85	2.74k	-1.5%
09-12-25	Tue	120.8	-0.2	260	-0.2%
08-12-25	Mon	121	-0.15	1.94k	-0.1%
05-12-25	Fri	121.15	-0.2	4.78k	-0.2%
04-12-25	Thu	121.35	0.95	1.41k	0.8%
03-12-25	Wed	120.4	1.4	2.12k	1.2%
02-12-25	Tue	119	-6.9	5.1k	-5.5%
01-12-25	Mon	125.9	5.95	9.45k	5.0%
28-11-25	Fri	119.95	-3.55	5.72k	-2.9%
27-11-25	Thu	123.5	0.45	4.06k	0.4%
26-11-25	Wed	123.05	-6.4	3.83k	-4.9%
25-11-25	Tue	129.45	0.65	8.3k	0.5%
24-11-25	Mon	128.8	-1.1	958	-0.8%
21-11-25	Fri	129.9	-3.95	635	-3.0%
20-11-25	Thu	133.85	3.9	1.03k	3.0%
19-11-25	Wed	129.95	-3.9	14.06k	-2.9%
18-11-25	Tue	133.85	2.7	232	2.1%
17-11-25	Mon	131.15	-2.8	12	-2.1%
14-11-25	Fri	133.95	2.4	1.51k	1.8%
13-11-25	Thu	131.55	10	2.12k	8.2%
12-11-25	Wed	121.55	-10.45	4.18k	-7.9%
11-11-25	Tue	132	-7.9	2.07k	-5.6%
10-11-25	Mon	139.9	1.9	635	1.4%
07-11-25	Fri	138	-2.25	452	-1.6%
06-11-25	Thu	140.25	3.65	1.05k	2.7%
04-11-25	Tue	136.6	0.2	702	0.1%
03-11-25	Mon	136.4	0.75	478	0.6%
31-10-25	Fri	135.65	-3.4	2.56k	-2.4%
30-10-25	Thu	139.05	-1.85	7.11k	-1.3%
29-10-25	Wed	140.9	0.7	19.2k	0.5%
28-10-25	Tue	140.2	1.2	5.26k	0.9%
27-10-25	Mon	139	4.25	160	3.2%
24-10-25	Fri	134.75	-3	1.4k	-2.2%
23-10-25	Thu	137.75	-2.7	14.49k	-1.9%
21-10-25	Tue	140.45	0.3	3.83k	0.2%
20-10-25	Mon	140.15	0.15	9.31k	0.1%
17-10-25	Fri	140	-0.15	1.54k	-0.1%
16-10-25	Thu	140.15	4.05	8.21k	3.0%
15-10-25	Wed	136.1	15.95	21.04k	13.3%
14-10-25	Tue	120.15	0.15	25.63k	0.1%
13-10-25	Mon	120	4.2	12.01k	3.6%
10-10-25	Fri	115.8	0.15	3.14k	0.1%
09-10-25	Thu	115.65	-5.1	2.55k	-4.2%
08-10-25	Wed	120.75	-6.5	4.25k	-5.1%
07-10-25	Tue	127.25	-2.75	4.32k	-2.1%
06-10-25	Mon	130	-2.95	2.76k	-2.2%
03-10-25	Fri	132.95	2.95	6.28k	2.3%
01-10-25	Wed	130	-2.8	4.76k	-2.1%
30-09-25	Tue	132.8	4.3	2.94k	3.3%
29-09-25	Mon	128.5	3.7	13.68k	3.0%
26-09-25	Fri	124.8	4.45	186	3.7%
25-09-25	Thu	120.35	-7.5	9.43k	-5.9%
24-09-25	Wed	127.85	4.55	1.05k	3.7%
23-09-25	Tue	123.3	-4.9	3.86k	-3.8%
22-09-25	Mon	128.2	3.2	127	2.6%
19-09-25	Fri	125	0.2	1.49k	0.2%
18-09-25	Thu	124.8	-0.65	1.68k	-0.5%
17-09-25	Wed	125.45	4.5	1.3k	3.5%
16-09-25	Tue	131.5	-6.05	2.27k	-4.6%
15-09-25	Mon	127	-7.5	1.35k	-5.6%
12-09-25	Fri	134.5	1.05	2.83k	0.8%
11-09-25	Thu	133.45	4.65	1.37k	3.6%
10-09-25	Wed	128.8	-4.65	7.76k	-3.5%
09-09-25	Tue	133.45	3.2	61	2.5%
08-09-25	Mon	130.25	-5.6	3.37k	-4.1%
05-09-25	Fri	135.85	1	400	0.7%
04-09-25	Thu	134.85	0.85	2.56k	0.6%
03-09-25	Wed	134	2.6	6.34k	2.0%
02-09-25	Tue	131.4	-7.5	3.55k	-5.4%
01-09-25	Mon	138.9	-2.6	1.67k	-1.8%
29-08-25	Fri	141.5	1.2	63	0.9%
28-08-25	Thu	140.3	-0.6	1.39k	-0.4%
26-08-25	Tue	140.9	7.4	1.1k	5.5%
25-08-25	Mon	133.5	-6.5	2.18k	-4.6%
22-08-25	Fri	140	-2	885	-1.4%
21-08-25	Thu	142	0	1.44k	0.0%
20-08-25	Wed	142	-0.4	336	-0.3%
19-08-25	Tue	142.4	-2.55	174	-1.8%
18-08-25	Mon	144.95	3.95	91	2.8%
14-08-25	Thu	141	1.8	2.17k	1.3%
13-08-25	Wed	139.2	-3.95	1.16k	-2.8%
12-08-25	Tue	143.15	7.05	1.33k	5.2%
11-08-25	Mon	136.1	1.05	2.94k	0.8%
08-08-25	Fri	135.05	-1	353	-0.7%
07-08-25	Thu	136.05	-3.15	1.13k	-2.3%
06-08-25	Wed	139.2	0.25	42	0.2%
05-08-25	Tue	138.95	2.15	568	1.6%
04-08-25	Mon	136.8	2.15	111	1.6%
01-08-25	Fri	134.65	-0.05	917	0.0%
31-07-25	Thu	134.7	4.65	1.85k	3.6%
30-07-25	Wed	130.05	-6.1	2.7k	-4.5%
29-07-25	Tue	136.15	1.5	4.17k	1.1%
28-07-25	Mon	134.65	5.1	34.15k	3.9%
25-07-25	Fri	129.55	3.55	4.18k	2.8%
24-07-25	Thu	126	-4	148	-3.1%