Thirdwave Financial Intermedia share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Thirdwave Financial Intermedia		MCap (aprox) 318 Crores	Symbol : 531652	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-23.4%	-19.7%	-31.9%	-29.4%	-37.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	88.85	1.7	5.52k	2.0%
26-02-26	Thu	87.15	3.65	14.39k	4.4%	Data Update : 8 PM
25-02-26	Wed	83.5	-3.35	93.91k	-3.9%	27-02-26 : 88.85
24-02-26	Tue	86.85	-19.15	31.58k	-18.1%
23-02-26	Mon	106	-4.95	6.01k	-4.5%	Compared to  :  19-02-26 115.95
20-02-26	Fri	110.95	-5	3.1k	-4.3%
19-02-26	Thu	115.95	-2.55	5.26k	-2.2%	7 Days %
18-02-26	Wed	118.5	-0.45	75	-0.4%	-23.4%
17-02-26	Tue	118.95	-1.05	3.34k	-0.9%
16-02-26	Mon	120	1.25	541	1.1%	Compared to  :  27-01-26 110.65
13-02-26	Fri	118.75	6.85	341	6.1%
12-02-26	Thu	111.9	-5.85	181	-5.0%	1 Month %
11-02-26	Wed	117.75	0.65	1.72k	0.6%	-19.7%
10-02-26	Tue	117.1	7.4	1.92k	6.7%	.
09-02-26	Mon	109.7	0	944	0.0%	Compared to  :  26-12-25 130.4
06-02-26	Fri	109.7	-0.15	55	-0.1%
05-02-26	Thu	109.85	4.85	290	4.6%	2 Months %
04-02-26	Wed	105	0.3	3	0.3%	-31.9%
03-02-26	Tue	104.7	8.65	377	9.0%
02-02-26	Mon	96.05	-5.7	716	-5.6%	Compared to  :  27-11-25 125.9
01-02-26	Sun	101.75	-5	763	-4.7%
30-01-26	Fri	106.75	-6.55	530	-5.8%	3 Months %
29-01-26	Thu	113.3	8.4	1.52k	8.0%	-29.4%
28-01-26	Wed	104.9	-5.75	2.81k	-5.2%
27-01-26	Tue	110.65		771	-6.2%	Compared to  :  26-08-25 141.5
23-01-26	Fri
22-01-26	Thu	118	2.6	2	2.3%	6 Months %
21-01-26	Wed	115.4	2.5	959	2.2%	-37.2%
20-01-26	Tue	112.9	-5.1	2.1k	-4.3%
19-01-26	Mon	118	1.1	2	0.9%	#N/A
16-01-26	Fri	116.9	6.2	1.79k	5.6%
14-01-26	Wed	110.7	-5.65	160	-4.9%	1 year %
13-01-26	Tue	116.35	1.25	30.39k	1.1%
12-01-26	Mon	115.1	-2.7	428	-2.3%
09-01-26	Fri	117.8	-4.15	33.61k	-3.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	121.95	2.1	34	1.8%
07-01-26	Wed	119.85	0.1	1k	0.1%
06-01-26	Tue	119.75	0.15	228	0.1%
05-01-26	Mon	119.6	-0.8	1.66k	-0.7%
02-01-26	Fri	120.4	-2.75	122	-2.2%
01-01-26	Thu	123.15	1.1	103	0.9%
31-12-25	Wed	122.05	2.75	398	2.3%
30-12-25	Tue	119.3	-6.5	8.9k	-5.2%
29-12-25	Mon	125.8	-4.6	702	-3.5%
26-12-25	Fri	130.4	2.75	222	2.2%
24-12-25	Wed	127.65	3.4	1.1k	2.7%
23-12-25	Tue	124.25	-1.5	705	-1.2%
22-12-25	Mon	125.75	0.7	615	0.6%
19-12-25	Fri	125.05	1.1	89	0.9%
18-12-25	Thu	123.95	3.95	83.78k	3.3%
17-12-25	Wed	120	-8.35	3.36k	-6.5%
16-12-25	Tue	128.35	1.7	5.67k	1.3%
15-12-25	Mon	126.65	1	11	0.8%
12-12-25	Fri	125.65	0.75	166	0.6%
11-12-25	Thu	124.9	-2.5	2	-2.0%
10-12-25	Wed	127.4	3	3.27k	2.4%
09-12-25	Tue	124.4	5.45	10.79k	4.6%
08-12-25	Mon	118.95	-1.85	2.74k	-1.5%
05-12-25	Fri	120.8	-0.2	260	-0.2%
04-12-25	Thu	121	-0.15	1.94k	-0.1%
03-12-25	Wed	121.15	-0.2	4.78k	-0.2%
02-12-25	Tue	121.35	0.95	1.41k	0.8%
01-12-25	Mon	120.4	1.4	2.12k	1.2%
28-11-25	Fri	119	-6.9	5.1k	-5.5%
27-11-25	Thu	125.9	5.95	9.45k	5.0%
26-11-25	Wed	119.95	-3.55	5.72k	-2.9%
25-11-25	Tue	123.5	0.45	4.06k	0.4%
24-11-25	Mon	123.05	-6.4	3.83k	-4.9%
21-11-25	Fri	129.45	0.65	8.3k	0.5%
20-11-25	Thu	128.8	-1.1	958	-0.8%
19-11-25	Wed	129.9	-3.95	635	-3.0%
18-11-25	Tue	133.85	3.9	1.03k	3.0%
17-11-25	Mon	129.95	-3.9	14.06k	-2.9%
14-11-25	Fri	133.85	2.7	232	2.1%
13-11-25	Thu	131.15	-2.8	12	-2.1%
12-11-25	Wed	133.95	2.4	1.51k	1.8%
11-11-25	Tue	131.55	10	2.12k	8.2%
10-11-25	Mon	121.55	-10.45	4.18k	-7.9%
07-11-25	Fri	132	-7.9	2.07k	-5.6%
06-11-25	Thu	139.9	1.9	635	1.4%
04-11-25	Tue	140.25	3.65	1.05k	2.7%
03-11-25	Mon	138	-2.25	452	-1.6%
31-10-25	Fri	136.6	0.2	702	0.1%
30-10-25	Thu	136.4	0.75	478	0.6%
29-10-25	Wed	135.65	-3.4	2.56k	-2.4%
28-10-25	Tue	139.05	-1.85	7.11k	-1.3%
27-10-25	Mon	140.9	0.7	19.2k	0.5%
24-10-25	Fri	140.2	1.2	5.26k	0.9%
23-10-25	Thu	139	4.25	160	3.2%
21-10-25	Tue	134.75	-3	1.4k	-2.2%
20-10-25	Mon	137.75	-2.7	14.49k	-1.9%
17-10-25	Fri	140.15	0.15	9.31k	0.1%
16-10-25	Thu	140.45	0.3	3.83k	0.2%
15-10-25	Wed	140	-0.15	1.54k	-0.1%
14-10-25	Tue	140.15	4.05	8.21k	3.0%
13-10-25	Mon	136.1	15.95	21.04k	13.3%
10-10-25	Fri	120.15	0.15	25.63k	0.1%
09-10-25	Thu	120	4.2	12.01k	3.6%
08-10-25	Wed	115.8	0.15	3.14k	0.1%
07-10-25	Tue	115.65	-5.1	2.55k	-4.2%
06-10-25	Mon	120.75	-6.5	4.25k	-5.1%
03-10-25	Fri	127.25	-2.75	4.32k	-2.1%
01-10-25	Wed	130	-2.95	2.76k	-2.2%
30-09-25	Tue	132.95	2.95	6.28k	2.3%
29-09-25	Mon	130	-2.8	4.76k	-2.1%
26-09-25	Fri	132.8	4.3	2.94k	3.3%
25-09-25	Thu	128.5	3.7	13.68k	3.0%
24-09-25	Wed	124.8	4.45	186	3.7%
23-09-25	Tue	120.35	-7.5	9.43k	-5.9%
22-09-25	Mon	123.3	-4.9	3.86k	-3.8%
19-09-25	Fri	127.85	4.55	1.05k	3.7%
18-09-25	Thu	128.2	3.2	127	2.6%
17-09-25	Wed	125	0.2	1.49k	0.2%
16-09-25	Tue	124.8	-0.65	1.68k	-0.5%
15-09-25	Mon	125.45	-6.05	2.27k	-4.6%
12-09-25	Fri	131.5	4.5	1.3k	3.5%
11-09-25	Thu	127	-7.5	1.35k	-5.6%
10-09-25	Wed	134.5	1.05	2.83k	0.8%
09-09-25	Tue	133.45	4.65	1.37k	3.6%
08-09-25	Mon	128.8	-4.65	7.76k	-3.5%
05-09-25	Fri	133.45	3.2	61	2.5%
04-09-25	Thu	135.85	1	400	0.7%
03-09-25	Wed	130.25	-5.6	3.37k	-4.1%
02-09-25	Tue	134.85	0.85	2.56k	0.6%
01-09-25	Mon	134	2.6	6.34k	2.0%
29-08-25	Fri	131.4	-7.5	3.55k	-5.4%
28-08-25	Thu	138.9	-2.6	1.67k	-1.8%
26-08-25	Tue	141.5	1.2	63	0.9%
25-08-25	Mon	140.3	-0.6	1.39k	-0.4%
22-08-25	Fri	140.9	7.4	1.1k	5.5%
21-08-25	Thu	133.5	-6.5	2.18k	-4.6%
20-08-25	Wed	140	-2	885	-1.4%
19-08-25	Tue	142	0	1.44k	0.0%
18-08-25	Mon	142	-0.4	336	-0.3%
14-08-25	Thu	142.4	-2.55	174	-1.8%
13-08-25	Wed	144.95	3.95	91	2.8%
12-08-25	Tue	141	1.8	2.17k	1.3%
11-08-25	Mon	139.2	-3.95	1.16k	-2.8%
08-08-25	Fri	143.15	7.05	1.33k	5.2%
07-08-25	Thu	136.1	1.05	2.94k	0.8%
06-08-25	Wed	135.05	-1	353	-0.7%
05-08-25	Tue	136.05	-3.15	1.13k	-2.3%
04-08-25	Mon	139.2	0.25	42	0.2%
01-08-25	Fri	138.95	2.15	568	1.6%
31-07-25	Thu	134.65	-0.05	917	0.0%
30-07-25	Wed	136.8	2.15	111	1.6%
29-07-25	Tue	134.7	4.65	1.85k	3.6%
28-07-25	Mon	130.05	-6.1	2.7k	-4.5%
25-07-25	Fri	136.15	1.5	4.17k	1.1%
24-07-25	Thu	134.65	5.1	34.15k	3.9%
23-07-25	Wed	129.55	3.55	4.18k	2.8%
22-07-25	Tue	126	-4	148	-3.1%
21-07-25	Mon	130	-0.15	1.58k	-0.1%
18-07-25	Fri	130.15	-1.35	1.94k	-1.0%
17-07-25	Thu	131.5	2.5	111	1.9%
16-07-25	Wed	129	-0.95	52	-0.7%
15-07-25	Tue	129.95	0.05	279	0.0%
14-07-25	Mon	129.9	0.05	567	0.0%
11-07-25	Fri	129.85	1.35	490	1.1%
10-07-25	Thu	128.5	-1.65	1.27k	-1.3%
09-07-25	Wed	130.15	-0.65	714	-0.5%
08-07-25	Tue	130.8	0.4	988	0.3%
07-07-25	Mon	130.4	0.4	1.45k	0.3%
04-07-25	Fri	130	3.85	854	3.1%
03-07-25	Thu	126.15	-2.85	1.42k	-2.2%
02-07-25	Wed	129	-0.6	122	-0.5%
01-07-25	Tue	129.6	-0.4	1.31k	-0.3%
30-06-25	Mon	130	2.8	387	2.2%
27-06-25	Fri	127.2	-0.8	479	-0.6%
26-06-25	Thu	128	-1.9	2.89k	-1.5%
25-06-25	Wed	129.9	5.6	917	4.5%
24-06-25	Tue	124.3	5.85	8.3k	4.9%
23-06-25	Mon	118.45	-4.2	267	-3.4%
20-06-25	Fri	122.65	-6.3	675	-4.9%
19-06-25	Thu	128.95	-1.8	460	-1.4%
18-06-25	Wed	130.75	2.8	4.88k	2.2%
17-06-25	Tue	127.95	0.55	2.53k	0.4%
16-06-25	Mon	127.4	3.4	4.55k	2.7%
13-06-25	Fri	124	-2	4.63k	-1.6%
12-06-25	Thu	126	5	1.24k	4.1%
11-06-25	Wed	121	-0.5	235	-0.4%
10-06-25	Tue	121.5	-0.5	2.3k	-0.4%
09-06-25	Mon	122	1.35	3	1.1%
06-06-25	Fri	127	0	130	0.0%
05-06-25	Thu	120.65	-6.35	935	-5.0%
04-06-25	Wed	127	2.1	3.74k	1.7%
03-06-25	Tue	124.9	3.35	762	2.8%
02-06-25	Mon	121.55	-3.4	4.88k	-2.7%
30-05-25	Fri	124.95	-0.05	400	0.0%
29-05-25	Thu	125	0	2.91k	0.0%
28-05-25	Wed	125	-0.35	3	-0.3%
27-05-25	Tue	127.35	-2.55	500	-2.0%
26-05-25	Mon	125.35	-2	1	-1.6%
23-05-25	Fri	129.9	#N/A	14	1.2%
22-05-25	Thu	#N/A	#N/A		#N/A
21-05-25	Wed	128.4	2.45	2	1.9%
20-05-25	Tue	125.95	2.45	65	2.0%
19-05-25	Mon	123.5	1.7	53	1.4%
16-05-25	Fri	121.8	-0.05	1.42k	0.0%
15-05-25	Thu	121.85	0	262	0.0%
14-05-25	Wed	119.65	-2.4	28	-2.0%
13-05-25	Tue	121.85	2.2	1.39k	1.8%
12-05-25	Mon	122.05	#N/A	428	-2.0%
09-05-25	Fri	#N/A	-2.5	250	-2.0%
08-05-25	Thu	124.5	#N/A		#N/A
07-05-25	Wed	127	0.2	923	0.2%
06-05-25	Tue	126.8	-2.55	319	-2.0%
05-05-25	Mon	129.35	2.2	1.84k	1.7%
02-05-25	Fri	127.15	2.31	20	1.9%
30-04-25	Wed	124.84	2.34	1.65k	1.9%
29-04-25	Tue	122.5	-2.5	796	-2.0%
28-04-25	Mon	125	2.24	2.61k	1.8%
25-04-25	Fri	122.76	2.4	3.55k	2.0%
24-04-25	Thu	120.36	2.36	1.7k	2.0%
23-04-25	Wed	117.3	2.3	1.17k	2.0%
22-04-25	Tue	118	0.7	1.06k	0.6%
21-04-25	Mon	115	2	1.03k	1.8%
17-04-25	Thu	113	2	1.66k	1.8%
16-04-25	Wed	111	2.01	656	1.8%
15-04-25	Tue	108.99	2.04	2.18k	1.9%
11-04-25	Fri	106.95	1.64	1.68k	1.6%
09-04-25	Wed	105.31	2.06	232	2.0%
08-04-25	Tue	103.25	-2.1	71	-2.0%
07-04-25	Mon	105.35	-2.15	1.28k	-2.0%
04-04-25	Fri	107.5	-5.39	4.38k	-4.8%
03-04-25	Thu	112.89	3.69	2.26k	3.4%
02-04-25	Wed	109.2	4.36	4.85k	4.2%
01-04-25	Tue	104.84	4.99	8.3k	5.0%
28-03-25	Fri	99.85	4.75	12.27k	5.0%
27-03-25	Thu	95.1	-2.6	2k	-2.7%
26-03-25	Wed	97.7	-3.7	7.82k	-3.6%
25-03-25	Tue	101.4	2.15	5.23k	2.2%
24-03-25	Mon	99.25	0.45	12.07k	0.5%
21-03-25	Fri	98.8	2.6	28.9k	2.7%
20-03-25	Thu	96.2	-5.05	8.96k	-5.0%
19-03-25	Wed	101.25	4.8	19.12k	5.0%
18-03-25	Tue	96.45	-3.85	240.08k	-3.8%
17-03-25	Mon	100.3	-4.95	87.66k	-4.7%
13-03-25	Thu	110.75	-5.8	3.37k	-5.0%
12-03-25	Wed	105.25	-5.5	1.93k	-5.0%
11-03-25	Tue	116.55	-6.1	7.27k	-5.0%
10-03-25	Mon	122.65	-6.45	4.29k	-5.0%
07-03-25	Fri	129.1	-6.75	3.61k	-5.0%
06-03-25	Thu	135.85	-7.1	16.59k	-5.0%
05-03-25	Wed	142.95	-15.85	41.03k	-10.0%
04-03-25	Tue	158.8	-17.6	1.63k	-10.0%
03-03-25	Mon	176.4	-19.6	1k	-10.0%
28-02-25	Fri	196	#N/A	13	-1.4%
27-02-25	Thu	#N/A	#N/A		#N/A
25-02-25	Tue	198.8	-0.15	257	-0.1%