Thirumalai Chemicals share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Thirumalai Chemicals		MCap (aprox) 2005.9 Crores	Symbol : TIRUMALCHM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-11.1%	-21.0%	-11.2%		-23.1%	-38.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	167.19	-6.71	160.67k	-3.9%
09-06-26	Tue	173.9	6.16	107.07k	3.7%	Data Update : 7 PM
08-06-26	Mon	167.74	-6.4	193.18k	-3.7%	10-06-26 : 167.19
05-06-26	Fri	174.14	-4.66	366.57k	-2.6%
04-06-26	Thu	178.8	-3.45	302.92k	-1.9%	Compared to  :  01-06-26 188.13
03-06-26	Wed	182.25	-4.19	253.89k	-2.2%
02-06-26	Tue	186.44	-1.69	202.4k	-0.9%	7 Days %
01-06-26	Mon	188.13	-17.1	518.1k	-8.3%	-11.1%
29-05-26	Fri	205.23	-8.3	241.46k	-3.9%
27-05-26	Wed	213.53	0.46	177.14k	0.2%	Compared to  :  11-05-26 211.63
26-05-26	Tue	213.07	2.12	217.3k	1.0%
25-05-26	Mon	210.95	2.45	129.29k	1.2%	1 Month %
22-05-26	Fri	208.5	-4.49	339.95k	-2.1%	-21.0%
21-05-26	Thu	212.99	0.91	290.28k	0.4%	.
20-05-26	Wed	212.08	9.05	648.85k	4.5%	Compared to  :  10-04-26 188.24
19-05-26	Tue	203.03	4.23	185.5k	2.1%
18-05-26	Mon	198.8	-6.88	261.03k	-3.3%	2 Months %
15-05-26	Fri	205.68	-5.49	438.91k	-2.6%	-11.2%
14-05-26	Thu	211.17	7.24	218.3k	3.6%
13-05-26	Wed	203.93	0.45	99.86k	0.2%	Compared to  :  10-03-26
12-05-26	Tue	203.48	-8.15	400.41k	-3.9%
11-05-26	Mon	211.63	-5.55	314.59k	-2.6%	3 Months %
08-05-26	Fri	217.18	-4.86	246.62k	-2.2%
07-05-26	Thu	222.04	2.18	679.86k	1.0%
06-05-26	Wed	219.86	-0.56	523.07k	-0.3%	Compared to  :  10-12-25 217.33
05-05-26	Tue	220.42	6.79	619.54k	3.2%
04-05-26	Mon	213.63	9.5	724.4k	4.7%	6 Months %
30-04-26	Thu	204.13	7.03	612.66k	3.6%	-23.1%
29-04-26	Wed	197.1	-0.83	127.08k	-0.4%
28-04-26	Tue	197.93	-1.23	160.4k	-0.6%	Compared to  :  10-06-25 270.61
27-04-26	Mon	199.16	3.35	149.86k	1.7%
24-04-26	Fri	195.81	-0.62	172.16k	-0.3%	1 year %
23-04-26	Thu	196.43	-3.69	150.78k	-1.8%	-38.2%
22-04-26	Wed	200.12	1.06	153.63k	0.5%
21-04-26	Tue	199.06	2.03	113.46k	1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	197.03	-3.7	244.59k	-1.8%
17-04-26	Fri	200.73	-1.54	274.39k	-0.8%
16-04-26	Thu	202.27	6.79	599.71k	3.5%
15-04-26	Wed	195.48	3.8	308.84k	2.0%
13-04-26	Mon	191.68	3.44	522.86k	1.8%
10-04-26	Fri	188.24	4.92	432.39k	2.7%
09-04-26	Thu	183.32	-1.61	320.49k	-0.9%
08-04-26	Wed	184.93	11.73	513.35k	6.8%
07-04-26	Tue	173.2	0.69	350.6k	0.4%
06-04-26	Mon	172.51	-1.57	553.93k	-0.9%
02-04-26	Thu	174.08	-5.99	384.21k	-3.3%
01-04-26	Wed	180.07	14.75	552.82k	8.9%
30-03-26	Mon	165.32	-12.05	922.6k	-6.8%
27-03-26	Fri	177.37	5.56	1.29m	3.2%
25-03-26	Wed	171.81	-0.07	487.26k	0.0%
24-03-26	Tue	171.88	6.91	589.25k	4.2%
23-03-26	Mon	164.97	-9.4	406.86k	-5.4%
20-03-26	Fri	174.37	3.11	488.07k	1.8%
19-03-26	Thu	171.26	-23.52	742.32k	-6.4%
18-03-26	Wed	194.78	-0.45	113.77k	-0.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	195.23	2.51	243.61k	1.3%
26-02-26	Thu	192.72	-4.83	182.89k	-2.4%
25-02-26	Wed	197.55	-6.31	149.34k	-3.1%
24-02-26	Tue	203.86	-0.99	113.27k	-0.5%
23-02-26	Mon	204.85	-2.44	214.16k	-1.2%
20-02-26	Fri	207.29	4.25	368.66k	2.1%
19-02-26	Thu	203.04	3.95	199.87k	2.0%
18-02-26	Wed	199.09	-9	396.2k	-4.3%
17-02-26	Tue	208.09	-6.76	102.81k	-3.1%
16-02-26	Mon	214.85	2.09	158.02k	1.0%
13-02-26	Fri	212.76	3.57	145.68k	1.7%
12-02-26	Thu	209.19	-4.06	143.94k	-1.9%
11-02-26	Wed	213.25	18.8	405.29k	9.7%
10-02-26	Tue	194.45	-2	104.99k	-1.0%
09-02-26	Mon	196.45	-7.37	97.73k	-3.6%
06-02-26	Fri	203.82	8.42	271.06k	4.3%
05-02-26	Thu	195.4	11.45	339.07k	6.2%
04-02-26	Wed	183.95	-1.08	110.84k	-0.6%
03-02-26	Tue	185.03	-5.43	102.81k	-2.9%
02-02-26	Mon	190.46	0.51	144.5k	0.3%
01-02-26	Sun	189.95	-0.66	130.43k	-0.3%
30-01-26	Fri	190.61	3.12	142.04k	1.7%
29-01-26	Thu	187.49	-2.67	245.74k	-1.4%
28-01-26	Wed	190.16	-8.57	310.37k	-4.3%
27-01-26	Tue	198.73	-0.02	214.66k	0.0%
23-01-26	Fri	198.75	5.98	547.93k	3.1%
22-01-26	Thu	192.77	-8.87	451.72k	-4.4%
21-01-26	Wed	201.64	-1.72	195.61k	-0.8%
20-01-26	Tue	203.36	-5.4	293.22k	-2.6%
19-01-26	Mon	208.76	-5.61	183.18k	-2.6%
16-01-26	Fri	214.37	-2.81	219.7k	-1.3%
14-01-26	Wed	217.18	-1.4	150.35k	-0.6%
13-01-26	Tue	218.58	-3.13	142.94k	-1.4%
12-01-26	Mon	221.71	-0.73	290.88k	-0.3%
09-01-26	Fri	222.44	-1.93	159.55k	-0.9%
08-01-26	Thu	224.37	-5.02	166.42k	-2.2%
07-01-26	Wed	229.39	-5.98	358.73k	-2.5%
06-01-26	Tue	235.37	1.43	227.31k	0.6%
05-01-26	Mon	233.94	-2.07	36.25k	-0.9%
02-01-26	Fri	236.01	1.97	78.96k	0.8%
01-01-26	Thu	234.04	-1.91	76.25k	-0.8%
31-12-25	Wed	235.95	-3.89	111.58k	-1.6%
30-12-25	Tue	239.84	0.33	149.6k	0.1%
29-12-25	Mon	239.51	3.3	460.61k	1.4%
26-12-25	Fri	236.21	3.23	75.14k	1.4%
24-12-25	Wed	232.98	3.16	62.23k	1.4%
23-12-25	Tue	229.82	-2.57	138.72k	-1.1%
22-12-25	Mon	232.39	-4.47	198.5k	-1.9%
19-12-25	Fri	236.86	-1.14	72.34k	-0.5%
18-12-25	Thu	238	0.73	98.62k	0.3%
17-12-25	Wed	237.27	4.39	137.16k	1.9%
16-12-25	Tue	232.88	2.11	877.96k	0.9%
15-12-25	Mon	230.77	0.99	126.24k	0.4%
12-12-25	Fri	229.78	7.01	249.08k	3.1%
11-12-25	Thu	222.77	5.44	324.03k	2.5%
10-12-25	Wed	217.33	-7.89	615.2k	-3.5%
09-12-25	Tue	225.22	-6.46	72.04k	-2.8%
08-12-25	Mon	231.68	0.98	219.11k	0.4%
05-12-25	Fri	230.7	-0.71	78.14k	-0.3%
04-12-25	Thu	231.41	-2.84	71.89k	-1.2%
03-12-25	Wed	234.25	-0.85	79.24k	-0.4%
02-12-25	Tue	235.1	-1.95	128.12k	-0.8%
01-12-25	Mon	237.05	-4.15	69.59k	-1.7%
28-11-25	Fri	241.2	5.45	297.2k	2.3%
27-11-25	Thu	235.75	-3.75	346.6k	-1.6%
26-11-25	Wed	239.5	-6.4	196.92k	-2.6%
25-11-25	Tue	245.9	-3.1	137.17k	-1.2%
24-11-25	Mon	249	-6.8	138.59k	-2.7%
21-11-25	Fri	255.8	1.85	118.1k	0.7%
20-11-25	Thu	253.95	-5.7	119.56k	-2.2%
19-11-25	Wed	259.65	0.75	273.77k	0.3%
18-11-25	Tue	258.9	3.55	217.24k	1.4%
17-11-25	Mon	255.35	-3.2	427.46k	-1.2%
14-11-25	Fri	258.55	3.6	211.61k	1.4%
13-11-25	Thu	254.95	-0.05	199k	0.0%
12-11-25	Wed	255	-9.95	548.58k	-3.8%
11-11-25	Tue	264.95	-12.35	471.3k	-4.5%
10-11-25	Mon	277.3	-4	251.32k	-1.4%
07-11-25	Fri	281.3	-2.95	154.72k	-1.0%
06-11-25	Thu	284.25	1.05	183.8k	0.4%
04-11-25	Tue	283.2	-0.85	134.92k	-0.3%
03-11-25	Mon	284.05	2.3	276.08k	0.8%
31-10-25	Fri	281.75	3.9	463.6k	1.4%
30-10-25	Thu	277.85	-6.4	199.95k	-2.3%
29-10-25	Wed	284.25	-4	244.85k	-1.4%
28-10-25	Tue	288.25	7.65	760.84k	2.7%
27-10-25	Mon	280.6	0.35	231.01k	0.1%
24-10-25	Fri	280.25	3.2	55.67k	1.2%
23-10-25	Thu	277.05	0.7	166.25k	0.3%
21-10-25	Tue	276.35	-1.1	159.71k	-0.4%
20-10-25	Mon	277.45	0.85	146.64k	0.3%
17-10-25	Fri	276.6	1.85	181.93k	0.7%
16-10-25	Thu	274.75	-4.85	280.87k	-1.7%
15-10-25	Wed	279.6	1.75	149.99k	0.6%
14-10-25	Tue	277.85	-1.75	172.56k	-0.6%
13-10-25	Mon	279.6	-2.35	181.32k	-0.8%
10-10-25	Fri	281.95	-0.6	260.23k	-0.2%
09-10-25	Thu	282.55	-1.05	112.4k	-0.4%
08-10-25	Wed	283.6	-1.3	190.31k	-0.5%
07-10-25	Tue	284.9	-2.3	242.98k	-0.8%
06-10-25	Mon	287.2	6.25	223.43k	2.2%
03-10-25	Fri	280.95	-0.35	161.27k	-0.1%
01-10-25	Wed	281.3	-11.6	742.47k	-4.0%
30-09-25	Tue	292.9	-3.95	363.93k	-1.3%
29-09-25	Mon	296.85	-9.35	199.57k	-3.1%
26-09-25	Fri	306.2	-9.25	188.03k	-2.9%
25-09-25	Thu	315.45	-6.35	143.4k	-2.0%
24-09-25	Wed	321.8	-2.95	247.1k	-0.9%
23-09-25	Tue	324.75	1.8	179.1k	0.6%
22-09-25	Mon	322.95	-1.35	271.1k	-0.4%
19-09-25	Fri	324.3	1.25	409.55k	0.4%
18-09-25	Thu	323.05	2.35	255.23k	0.7%
17-09-25	Wed	320.7	5.3	385.61k	1.7%
16-09-25	Tue	315.4	6.5	1.41m	2.1%
15-09-25	Mon	308.9	4.5	206.16k	1.5%
12-09-25	Fri	304.4	-0.85	334.01k	-0.3%
11-09-25	Thu	305.25	-2.55	152.35k	-0.8%
10-09-25	Wed	307.8	1.8	244.57k	0.6%
09-09-25	Tue	306	-2.5	192.48k	-0.8%
08-09-25	Mon	308.5	3.35	348.18k	1.1%
05-09-25	Fri	305.15	-2.35	360.6k	-0.8%
04-09-25	Thu	307.5	13.05	804.93k	4.4%
03-09-25	Wed	294.45	3.15	144.29k	1.1%
02-09-25	Tue	291.3	-5.7	629.69k	-1.9%
01-09-25	Mon	297	15.35	679.33k	5.5%
29-08-25	Fri	281.65	-1.3	157.1k	-0.5%
28-08-25	Thu	282.95	0.3	157.47k	0.1%
26-08-25	Tue	282.65	-2.95	222.72k	-1.0%
25-08-25	Mon	285.6	-11.9	266.45k	-4.0%
22-08-25	Fri	297.5	8.1	410.18k	2.8%
21-08-25	Thu	289.4	4.25	196.63k	1.5%
20-08-25	Wed	285.15	-0.3	599.69k	-0.1%
19-08-25	Tue	285.45	-1.2	150.37k	-0.4%
18-08-25	Mon	286.65	1.4	106.63k	0.5%
14-08-25	Thu	285.25	0.15	310.34k	0.1%
13-08-25	Wed	285.1	-3.95	188.41k	-1.4%
12-08-25	Tue	289.05	2.8	200.49k	1.0%
11-08-25	Mon	286.25	0.2	272.77k	0.1%
08-08-25	Fri	286.05	-2.15	735.64k	-0.7%
07-08-25	Thu	288.2	4.8	417.9k	1.7%
06-08-25	Wed	283.4	-7.8	259.7k	-2.7%
05-08-25	Tue	291.2	-7.8	184.71k	-2.6%
04-08-25	Mon	299	-0.95	376.38k	-0.3%
01-08-25	Fri	299.95	7.85	754.2k	2.7%
31-07-25	Thu	292.1	-0.45	320.09k	-0.2%
30-07-25	Wed	292.55	-2.35	279.74k	-0.8%
29-07-25	Tue	294.9	3.95	444.66k	1.3%
28-07-25	Mon	306.1	-11.2	425.26k	-3.7%
25-07-25	Fri	302.15	1.65	433.23k	0.5%
24-07-25	Thu	300.5	-8.55	496.32k	-2.8%
23-07-25	Wed	309.05	-0.2	723.63k	-0.1%
22-07-25	Tue	309.25	5	1.08m	1.6%
21-07-25	Mon	304.25	1.75	533.44k	0.6%
18-07-25	Fri	302.5	11.6	3m	4.0%
17-07-25	Thu	290.9	6.25	384.58k	2.2%
16-07-25	Wed	284.65	-4.9	216.08k	-1.7%
15-07-25	Tue	289.55	0.9	207.93k	0.3%
14-07-25	Mon	288.65	-5.55	343.17k	-1.9%
11-07-25	Fri	294.2	5.15	593.73k	1.8%
10-07-25	Thu	289.05	-2.5	763.29k	-0.9%
09-07-25	Wed	291.55	8.7	555.53k	3.1%
08-07-25	Tue	282.85	-1.95	379.91k	-0.7%
07-07-25	Mon	284.8	3.85	364.94k	1.4%
04-07-25	Fri	280.95	-10.45	518.63k	-3.6%
03-07-25	Thu	291.4	-2.08	280.14k	-0.7%
02-07-25	Wed	293.48	5.28	586.69k	1.8%
01-07-25	Tue	288.2	3.92	608.97k	1.4%
30-06-25	Mon	284.28	-8.85	541.66k	-3.0%
27-06-25	Fri	293.13	1.87	429.43k	0.6%
26-06-25	Thu	291.26	7.05	1.15m	2.5%
25-06-25	Wed	284.21	0.44	517.42k	0.2%
24-06-25	Tue	283.77	-8.71	671.68k	-3.0%
23-06-25	Mon	292.48	1.87	866.26k	0.6%
20-06-25	Fri	290.61	3.05	1.06m	1.1%
19-06-25	Thu	287.56	-7.2	2.04m	-2.4%
18-06-25	Wed	294.76	16.86	2.13m	6.1%
17-06-25	Tue	277.9	-3.93	648.91k	-1.4%
16-06-25	Mon	281.83	-3.23	1.05m	-1.1%
13-06-25	Fri	285.06	-0.16	805.26k	-0.1%
12-06-25	Thu	285.22	11.39	948.13k	4.2%
11-06-25	Wed	273.83	3.22	288.79k	1.2%
10-06-25	Tue	270.61	1.71	673.09k	0.6%
09-06-25	Mon	268.9	-2.89	264.65k	-1.1%
06-06-25	Fri	271.79	-3.44	397.2k	-1.2%