| Thirumalai Chemicals Share Price | * Reload page for latest data. | Stock Listed on : |
14-05-03 | Source NSE |
SERIES : EQ | |
| 05-06-2025 Thursday |
BSE
Sensex : 81,442.04 +443.79 +0.55% |
NSE
Nifty 50 : 24,750.90 +130.70 +0.53% |
USD - INR
1 $ = Rs 85.82 |
Find Stock | ||
| Company: | Thirumalai Chemicals | MCap (aprox) 2741 Crores |
Symbol : TIRUMALCHM |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 8.9% | 8.6% | 5.2% | 17.6% | -29.4% | 9.8% | |
| Date | Day | Close_Price | Change | Volume | % CHG | List of holidays |
| 05-06-25 | Thu | 268.9 | -2.89 | 264.65k | -1.1% | Results |
| 04-06-25 | Wed | 271.79 | -3.44 | 397.2k | -1.2% | |
| 03-06-25 | Tue | 275.23 | 5.15 | 875.93k | 1.9% | Data Update : 8 PM |
| 02-06-25 | Mon | 270.08 | 20.28 | 1.35m | 8.1% | 05-06-25 : 268.9 |
| 30-05-25 | Fri | 249.8 | 0.61 | 263.78k | 0.2% | |
| 29-05-25 | Thu | 249.19 | 2.19 | 266.54k | 0.9% | Compared to : 28-05-25 247 |
| 28-05-25 | Wed | 247 | -2.98 | 125.83k | -1.2% | |
| 27-05-25 | Tue | 249.98 | -0.27 | 177.89k | -0.1% | 7 Days % |
| 26-05-25 | Mon | 250.25 | -1.86 | 207.08k | -0.7% | 8.9% |
| 23-05-25 | Fri | 252.11 | 3.34 | 120.97k | 1.3% | |
| 22-05-25 | Thu | 248.77 | -0.71 | 204.27k | -0.3% | Compared to : 05-05-25 247.59 |
| 21-05-25 | Wed | 249.48 | -7.56 | 416.13k | -2.9% | |
| 20-05-25 | Tue | 257.04 | -5.76 | 273.34k | -2.2% | 1 Month % |
| 19-05-25 | Mon | 262.8 | 7.9 | 495k | 3.1% | 8.6% |
| 16-05-25 | Fri | 254.9 | -9.13 | 843.97k | -3.5% | . |
| 15-05-25 | Thu | 264.03 | 1.53 | 316.58k | 0.6% | Compared to : 04-04-25 255.65 |
| 14-05-25 | Wed | 262.5 | 5.72 | 381.14k | 2.2% | |
| 13-05-25 | Tue | 256.78 | 6.55 | 201.62k | 2.6% | 2 Months % |
| 12-05-25 | Mon | 250.23 | 11.57 | 453.76k | 4.8% | 5.2% |
| 09-05-25 | Fri | 238.66 | 0.24 | 156.21k | 0.1% | |
| 08-05-25 | Thu | 238.42 | -12.33 | 328.07k | -4.9% | Compared to : 05-03-25 228.61 |
| 07-05-25 | Wed | 250.75 | 9.29 | 223.88k | 3.8% | |
| 06-05-25 | Tue | 241.46 | -6.13 | 226.86k | -2.5% | 3 Months % |
| 05-05-25 | Mon | 247.59 | 1.24 | 91.71k | 0.5% | 17.6% |
| 02-05-25 | Fri | 246.35 | 1.32 | 116.72k | 0.5% | |
| 30-04-25 | Wed | 245.03 | -9.48 | 172.67k | -3.7% | Compared to : 05-12-24 380.9 |
| 29-04-25 | Tue | 254.51 | -3.58 | 137.42k | -1.4% | |
| 28-04-25 | Mon | 258.09 | 2.33 | 182.07k | 0.9% | 6 Months % |
| 25-04-25 | Fri | 255.76 | -10.8 | 280.65k | -4.1% | -29.4% |
| 24-04-25 | Thu | 266.56 | -6.46 | 432.07k | -2.4% | |
| 23-04-25 | Wed | 273.02 | -10.28 | 501.9k | -3.6% | Compared to : 05-06-24 244.95 |
| 22-04-25 | Tue | 283.3 | -0.82 | 422k | -0.3% | |
| 21-04-25 | Mon | 284.12 | 6.04 | 292.44k | 2.2% | 1 year % |
| 17-04-25 | Thu | 278.08 | 6.18 | 434.2k | 2.3% | 9.8% |
| 16-04-25 | Wed | 271.9 | 2.61 | 285.51k | 1.0% | |
| 15-04-25 | Tue | 269.29 | 7.75 | 296.16k | 3.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 11-04-25 | Fri | 261.54 | 7.13 | 356.6k | 2.8% | |
| 09-04-25 | Wed | 254.41 | 7.53 | 382.59k | 3.1% | |
| 08-04-25 | Tue | 246.88 | 10.46 | 306.43k | 4.4% | |
| 07-04-25 | Mon | 236.42 | -19.23 | 902.69k | -7.5% | |
| 04-04-25 | Fri | 255.65 | -13.92 | 464.26k | -5.2% | |
| 03-04-25 | Thu | 269.57 | 28.1 | 1.64m | 11.6% | |
| 02-04-25 | Wed | 241.47 | -0.32 | 161.94k | -0.1% | |
| 01-04-25 | Tue | 241.79 | -0.64 | 119.76k | -0.3% | |
| 28-03-25 | Fri | 242.43 | 0.31 | 741.63k | 0.1% | |
| 27-03-25 | Thu | 242.12 | 8.94 | 659.12k | 3.8% | |
| 26-03-25 | Wed | 233.18 | -4.5 | 932.14k | -1.9% | |
| 25-03-25 | Tue | 237.68 | -7.36 | 312.73k | -3.0% | |
| 24-03-25 | Mon | 245.04 | -2.24 | 252.83k | -0.9% | |
| 21-03-25 | Fri | 247.28 | 10.09 | 967.81k | 4.3% | |
| 20-03-25 | Thu | 237.19 | 0.6 | 409.05k | 0.3% | |
| 19-03-25 | Wed | 236.59 | 0.62 | 259.97k | 0.3% | |
| 18-03-25 | Tue | 235.97 | 7.84 | 610.92k | 3.4% | |
| 17-03-25 | Mon | 228.13 | -9.24 | 323.33k | -3.9% | |
| 13-03-25 | Thu | 237.37 | 9.13 | 1.02m | 4.0% | |
| 12-03-25 | Wed | 228.24 | 4.1 | 591.3k | 1.8% | |
| 11-03-25 | Tue | 224.14 | -3.41 | 322.43k | -1.5% | |
| 10-03-25 | Mon | 227.55 | -14 | 203.05k | -5.8% | |
| 07-03-25 | Fri | 241.55 | 2.61 | 262.33k | 1.1% | |
| 06-03-25 | Thu | 238.94 | 10.33 | 319.16k | 4.5% | |
| 05-03-25 | Wed | 228.61 | 6.09 | 151.1k | 2.7% | |
| 04-03-25 | Tue | 222.52 | 6.72 | 287.5k | 3.1% | |
| 03-03-25 | Mon | 215.8 | 3.24 | 401.44k | 1.5% | |
| 28-02-25 | Fri | 212.56 | -2.3 | 395.81k | -1.1% | |
| 27-02-25 | Thu | 214.86 | -11.88 | 233.65k | -5.2% | |
| 25-02-25 | Tue | 226.74 | -2.55 | 99.06k | -1.1% | |
| 24-02-25 | Mon | 229.29 | -0.78 | 180.39k | -0.3% | |
| 21-02-25 | Fri | 230.07 | -4.9 | 276.35k | -2.1% | |
| 20-02-25 | Thu | 234.97 | 4.27 | 237.65k | 1.9% | |
| 19-02-25 | Wed | 230.7 | 9.66 | 249.24k | 4.4% | |
| 18-02-25 | Tue | 221.04 | -9.85 | 227.21k | -4.3% | |
| 17-02-25 | Mon | 230.89 | -1.44 | 221.91k | -0.6% | |
| 14-02-25 | Fri | 232.33 | -19.54 | 462.21k | -7.8% | |
| 13-02-25 | Thu | 251.87 | 2.39 | 205.68k | 1.0% | |
| 12-02-25 | Wed | 249.48 | 7.21 | 396.68k | 3.0% | |
| 11-02-25 | Tue | 242.27 | -4.99 | 277.61k | -2.0% | |
| 10-02-25 | Mon | 247.26 | -5.79 | 166.79k | -2.3% | |
| 07-02-25 | Fri | 253.05 | -6.76 | 191.88k | -2.6% | |
| 06-02-25 | Thu | 259.81 | 1.83 | 151.28k | 0.7% | |
| 05-02-25 | Wed | 257.98 | -7.03 | 141.71k | -2.7% | |
| 04-02-25 | Tue | 252.71 | -15.7 | 419.84k | -5.8% | |
| 03-02-25 | Mon | 265.01 | 12.3 | 380.14k | 4.9% | |
| 01-02-25 | Sat | 268.41 | 29.96 | 900.61k | 12.6% | |
| 31-01-25 | Fri | 238.45 | -1.8 | 260.36k | -0.7% | |
| 30-01-25 | Thu | 240.25 | -1.8 | 351.84k | -0.7% | |
| 29-01-25 | Wed | 242.05 | -10.35 | 1.42m | -4.1% | |
| 28-01-25 | Tue | 252.4 | -20.75 | 1.15m | -7.6% | |
| 27-01-25 | Mon | 273.15 | -11.8 | 340.51k | -4.1% | |
| 24-01-25 | Fri | 284.95 | -15.05 | 530.91k | -5.0% | |
| 23-01-25 | Thu | 300 | -1.25 | 138.74k | -0.4% | |
| 22-01-25 | Wed | 301.25 | -5.3 | 235.16k | -1.7% | |
| 21-01-25 | Tue | 311.85 | 8.3 | 247.95k | 2.7% | |
| 20-01-25 | Mon | 306.55 | -5.3 | 255.23k | -1.7% | |
| 17-01-25 | Fri | 303.55 | -3.8 | 112.69k | -1.2% | |
| 16-01-25 | Thu | 307.35 | 10.1 | 107.33k | 3.4% | |
| 15-01-25 | Wed | 297.25 | -4.85 | 140.8k | -1.6% | |
| 14-01-25 | Tue | 302.1 | 7.9 | 175.41k | 2.7% | |
| 13-01-25 | Mon | 294.2 | -18.2 | 404.63k | -5.8% | |
| 10-01-25 | Fri | 312.4 | -9.9 | 286.91k | -3.1% | |
| 09-01-25 | Thu | 322.3 | 0.35 | 331.19k | 0.1% | |
| 08-01-25 | Wed | 321.95 | -8.9 | 182.94k | -2.7% | |
| 07-01-25 | Tue | 330.85 | 12.65 | 172.91k | 4.0% | |
| 06-01-25 | Mon | 318.2 | -15.25 | 366.75k | -4.6% | |
| 03-01-25 | Fri | 333.45 | 1.15 | 204.19k | 0.3% | |
| 02-01-25 | Thu | 332.3 | -1.3 | 179.01k | -0.4% | |
| 01-01-25 | Wed | 333.6 | 12.8 | 213.92k | 4.0% | |
| 31-12-24 | Tue | 320.8 | 6.05 | 214.62k | 1.9% | |
| 30-12-24 | Mon | 314.75 | -6.9 | 298.19k | -2.1% | |
| 27-12-24 | Fri | 321.65 | 3.65 | 270.09k | 1.1% | |
| 26-12-24 | Thu | 326.25 | 2.55 | 340.8k | 0.8% | |
| 24-12-24 | Tue | 318 | -8.25 | 191.95k | -2.5% | |
| 23-12-24 | Mon | 323.7 | -9.05 | 295.52k | -2.7% | |
| 20-12-24 | Fri | 332.75 | -12 | 439.71k | -3.5% | |
| 19-12-24 | Thu | 344.75 | -5.45 | 192.67k | -1.6% | |
| 18-12-24 | Wed | 350.2 | -6.35 | 280.35k | -1.8% | |
| 17-12-24 | Tue | 356.55 | -7.6 | 206.21k | -2.1% | |
| 16-12-24 | Mon | 364.15 | -4.2 | 233k | -1.1% | |
| 13-12-24 | Fri | 368.35 | 3.05 | 300.56k | 0.8% | |
| 12-12-24 | Thu | 365.3 | -5.35 | 199.32k | -1.4% | |
| 11-12-24 | Wed | 370.65 | 0.45 | 254.52k | 0.1% | |
| 10-12-24 | Tue | 370.2 | -13.7 | 1.05m | -3.6% | |
| 09-12-24 | Mon | 385.95 | 5.05 | 957.86k | 1.3% | |
| 06-12-24 | Fri | 383.9 | -2.05 | 333.33k | -0.5% | |
| 05-12-24 | Thu | 380.9 | 8.3 | 997.08k | 2.2% | |
| 04-12-24 | Wed | 372.6 | -5.1 | 447.37k | -1.4% | |
| 03-12-24 | Tue | 377.7 | -1 | 466.3k | -0.3% | |
| 02-12-24 | Mon | 378.7 | 3.1 | 1.25m | 0.8% | |
| 29-11-24 | Fri | 375.6 | 26.4 | 4.02m | 7.6% | |
| 28-11-24 | Thu | 349.2 | 1.85 | 1.08m | 0.5% | |
| 27-11-24 | Wed | 347.35 | 2.65 | 596.37k | 0.8% | |
| 26-11-24 | Tue | 344.7 | 22.2 | 1.14m | 6.9% | |
| 25-11-24 | Mon | 322.5 | 4.9 | 169.45k | 1.5% | |
| 22-11-24 | Fri | 317.6 | 2.25 | 199.74k | 0.7% | |
| 21-11-24 | Thu | 315.35 | -7.75 | 242.28k | -2.4% | |
| 19-11-24 | Tue | 323.1 | 4.2 | 388.79k | 1.3% | |
| 18-11-24 | Mon | 318.9 | 4.5 | 279.68k | 1.4% | |
| 14-11-24 | Thu | 314.4 | 2.7 | 182.34k | 0.9% | |
| 13-11-24 | Wed | 311.7 | -6.55 | 363.61k | -2.1% | |
| 12-11-24 | Tue | 318.25 | -7.15 | 331.48k | -2.2% | |
| 11-11-24 | Mon | 325.4 | -6.1 | 368.09k | -1.8% | |
| 08-11-24 | Fri | 331.5 | -4.95 | 798.94k | -1.5% | |
| 07-11-24 | Thu | 336.45 | 12.85 | 848.3k | 4.0% | |
| 06-11-24 | Wed | 323.6 | 16.25 | 468.56k | 5.3% | |
| 05-11-24 | Tue | 307.35 | 4.7 | 205.87k | 1.6% | |
| 04-11-24 | Mon | 310.5 | 5.7 | 87.73k | 1.9% | |
| 01-11-24 | Fri | 302.65 | -7.85 | 127k | -2.5% | |
| 31-10-24 | Thu | 304.8 | 2.4 | 135.59k | 0.8% | |
| 30-10-24 | Wed | 302.4 | -1.3 | 321.82k | -0.4% | |
| 29-10-24 | Tue | 303.7 | -0.55 | 200.2k | -0.2% | |
| 28-10-24 | Mon | 304.25 | 12.4 | 229.76k | 4.2% | |
| 25-10-24 | Fri | 291.85 | -13.5 | 338.64k | -4.4% | |
| 24-10-24 | Thu | 305.35 | 7.75 | 243.86k | 2.6% | |
| 23-10-24 | Wed | 297.6 | 7.7 | 309.98k | 2.7% | |
| 22-10-24 | Tue | 289.9 | -11.7 | 418.67k | -3.9% | |
| 21-10-24 | Mon | 301.6 | -8 | 198k | -2.6% | |
| 18-10-24 | Fri | 309.6 | -1 | 192.7k | -0.3% | |
| 17-10-24 | Thu | 310.6 | -8 | 193.75k | -2.5% | |
| 16-10-24 | Wed | 318.6 | 4.05 | 223.2k | 1.3% | |
| 15-10-24 | Tue | 314.55 | 2.7 | 236.3k | 0.9% | |
| 14-10-24 | Mon | 311.85 | -5.8 | 192.22k | -1.8% | |
| 11-10-24 | Fri | 317.65 | -2.55 | 83.4k | -0.8% | |
| 10-10-24 | Thu | 320.2 | 3.5 | 199.17k | 1.1% | |
| 09-10-24 | Wed | 316.7 | 1.2 | 121.9k | 0.4% | |
| 08-10-24 | Tue | 315.5 | 11.35 | 142.09k | 3.7% | |
| 07-10-24 | Mon | 304.15 | -15.5 | 359.22k | -4.8% | |
| 04-10-24 | Fri | 319.65 | -0.5 | 337.08k | -0.2% | |
| 03-10-24 | Thu | 320.15 | -14.05 | 256.39k | -4.2% | |
| 01-10-24 | Tue | 334.2 | 11.2 | 375.67k | 3.5% | |
| 30-09-24 | Mon | 323 | -2.45 | 246.99k | -0.8% | |
| 27-09-24 | Fri | 325.45 | -3 | 192.92k | -0.9% | |
| 26-09-24 | Thu | 328.45 | -5.7 | 156.52k | -1.7% | |
| 25-09-24 | Wed | 334.15 | -3.8 | 227.68k | -1.1% | |
| 24-09-24 | Tue | 337.95 | -0.55 | 240.63k | -0.2% | |
| 23-09-24 | Mon | 338.5 | 4.6 | 184.9k | 1.4% | |
| 20-09-24 | Fri | 333.9 | 4.75 | 203.45k | 1.4% | |
| 19-09-24 | Thu | 329.15 | -7.5 | 368.09k | -2.2% | |
| 18-09-24 | Wed | 336.65 | -8.4 | 283.63k | -2.4% | |
| 17-09-24 | Tue | 345.05 | -7.75 | 392.53k | -2.2% | |
| 16-09-24 | Mon | 352.8 | 13.1 | 948.98k | 3.9% | |
| 13-09-24 | Fri | 339.7 | 11.2 | 791.99k | 3.4% | |
| 12-09-24 | Thu | 328.5 | 1.65 | 154.64k | 0.5% | |
| 11-09-24 | Wed | 326.85 | -6.15 | 199.19k | -1.8% | |
| 10-09-24 | Tue | 333 | 8.5 | 194.16k | 2.6% | |
| 09-09-24 | Mon | 332.4 | -4.6 | 376.86k | -1.4% | |
| 06-09-24 | Fri | 324.5 | -7.9 | 304.68k | -2.4% | |
| 05-09-24 | Thu | 337 | 7 | 205.52k | 2.1% | |
| 04-09-24 | Wed | 330 | -4.3 | 260.7k | -1.3% | |
| 03-09-24 | Tue | 334.3 | -1.1 | 159.56k | -0.3% | |
| 02-09-24 | Mon | 335.4 | -1.25 | 222.24k | -0.4% | |
| 30-08-24 | Fri | 336.65 | -2.9 | 290.18k | -0.9% | |
| 29-08-24 | Thu | 339.55 | -8.9 | 329.2k | -2.6% | |
| 28-08-24 | Wed | 344.7 | 6.45 | 1.27m | 1.9% | |
| 27-08-24 | Tue | 348.45 | 3.75 | 354.57k | 1.1% | |
| 26-08-24 | Mon | 338.25 | -5.35 | 197.29k | -1.6% | |
| 23-08-24 | Fri | 343.6 | 2.8 | 514.81k | 0.8% | |
| 22-08-24 | Thu | 340.8 | 8 | 2.04m | 2.4% | |
| 21-08-24 | Wed | 332.8 | 3.3 | 224.19k | 1.0% | |
| 20-08-24 | Tue | 329.5 | 2.8 | 418.5k | 0.9% | |
| 19-08-24 | Mon | 326.7 | 4.95 | 214.57k | 1.5% | |
| 16-08-24 | Fri | 321.75 | 7.75 | 234.68k | 2.5% | |
| 14-08-24 | Wed | 313 | -22.05 | 503.36k | -6.6% | |
| 13-08-24 | Tue | 314 | 1 | 459.74k | 0.3% | |
| 12-08-24 | Mon | 335.05 | -0.05 | 355.94k | 0.0% | |
| 09-08-24 | Fri | 335.1 | -1.65 | 302.57k | -0.5% | |
| 08-08-24 | Thu | 318.05 | 17.05 | 874.62k | 5.4% | |
| 07-08-24 | Wed | 319.7 | 7.45 | 369.23k | 2.4% | |
| 06-08-24 | Tue | 312.25 | -1.4 | 384.37k | -0.4% | |
| 05-08-24 | Mon | 313.65 | -21.85 | 824.55k | -6.5% | |
| 02-08-24 | Fri | 335.5 | 1.9 | 527.03k | 0.6% | |
| 01-08-24 | Thu | 333.6 | -10.95 | 507.73k | -3.2% | |
| 31-07-24 | Wed | 344.55 | -4.85 | 687.7k | -1.4% | |
| 30-07-24 | Tue | 349.4 | 3.3 | 666.94k | 1.0% | |
| 29-07-24 | Mon | 346.1 | 7 | 785.63k | 2.1% | |
| 26-07-24 | Fri | 339.1 | 5.15 | 1.26m | 1.5% | |
| 25-07-24 | Thu | 319.35 | 14.9 | 1.57m | 4.9% | |
| 24-07-24 | Wed | 333.95 | 14.6 | 2.2m | 4.6% | |
| 23-07-24 | Tue | 304.45 | 1.2 | 384.84k | 0.4% | |
| 22-07-24 | Mon | 303.25 | 8.7 | 395.23k | 3.0% | |
| 19-07-24 | Fri | 294.55 | -11.95 | 334.79k | -3.9% | |
| 18-07-24 | Thu | 306.5 | -4.55 | 308.63k | -1.5% | |
| 16-07-24 | Tue | 311.05 | 7.35 | 355.19k | 2.4% | |
| 15-07-24 | Mon | 303.7 | -0.55 | 412.88k | -0.2% | |
| 12-07-24 | Fri | 304.25 | -3.3 | 242.86k | -1.1% | |
| 11-07-24 | Thu | 307.55 | 2 | 303.1k | 0.7% | |
| 10-07-24 | Wed | 305.55 | -18.4 | 922.92k | -5.7% | |
| 09-07-24 | Tue | 323.95 | 1.1 | 477.48k | 0.3% | |
| 08-07-24 | Mon | 322.85 | 5.7 | 977.69k | 1.8% | |
| 05-07-24 | Fri | 317.15 | 3.4 | 507.56k | 1.1% | |
| 04-07-24 | Thu | 313.75 | -2.3 | 1.03m | -0.7% | |
| 03-07-24 | Wed | 316.05 | 5 | 527.95k | 1.6% | |
| 02-07-24 | Tue | 311.05 | 4.1 | 617.25k | 1.3% | |
| 01-07-24 | Mon | 306.95 | 6.6 | 362.71k | 2.2% | |
| 28-06-24 | Fri | 300.35 | 6.9 | 333.12k | 2.4% | |
| 27-06-24 | Thu | 293.45 | -7.7 | 364.57k | -2.6% | |
| 26-06-24 | Wed | 301.15 | -2.8 | 388.23k | -0.9% | |
| 25-06-24 | Tue | 303.95 | -1.9 | 376.05k | -0.6% | |
| 24-06-24 | Mon | 305.85 | -3.85 | 387.42k | -1.2% | |
| 21-06-24 | Fri | 309.7 | -17.1 | 1.09m | -5.2% | |
| 20-06-24 | Thu | 312.3 | -9.4 | 918.64k | -2.9% | |
| 19-06-24 | Wed | 326.8 | 14.5 | 1.64m | 4.6% | |
| 18-06-24 | Tue | 321.7 | 14.15 | 3.23m | 4.6% | |
| 14-06-24 | Fri | 307.55 | 10.6 | 1.72m | 3.6% | |
| 13-06-24 | Thu | 296.95 | 9.75 | 1.98m | 3.4% | |
| 12-06-24 | Wed | 287.2 | 2.85 | 474.46k | 1.0% | |
| 11-06-24 | Tue | 284.35 | -1.85 | 698.01k | -0.6% | |
| 10-06-24 | Mon | 286.2 | 17.65 | 1.75m | 6.6% | |
| 07-06-24 | Fri | 268.55 | 8.5 | 1.01m | 3.3% | |
| 06-06-24 | Thu | 260.05 | 15.1 | 827.45k | 6.2% | |
| 05-06-24 | Wed | 244.95 | 7.15 | 335.62k | 3.0% | |
| 04-06-24 | Tue | 237.8 | -16.8 | 598.31k | -6.6% | |
| 03-06-24 | Mon | 254.6 | 0.2 | 258.51k | 0.1% | |