| Thomas Cook Share Price | * Reload page for latest data. | Stock Listed on : |
07-06-00 | Source NSE |
SERIES : EQ | |
| 05-06-2025 Thursday |
BSE
Sensex : 81,442.04 +443.79 +0.55% |
NSE
Nifty 50 : 24,750.90 +130.70 +0.53% |
USD - INR
1 $ = Rs 85.82 |
Find Stock | ||
| Company: | Thomas Cook | MCap (aprox) 8113 Crores |
Symbol : THOMASCOOK |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 8.3% | 25.5% | 30.7% | 31.4% | -19.3% | -14.1% | |
| Date | Day | Close_Price | Change | Volume | % CHG | List of holidays |
| 05-06-25 | Thu | 175.17 | -1.07 | 1.56m | -0.6% | Results |
| 04-06-25 | Wed | 176.24 | 3.93 | 1.5m | 2.3% | |
| 03-06-25 | Tue | 172.31 | -2.5 | 2.36m | -1.4% | Data Update : 8 PM |
| 02-06-25 | Mon | 174.81 | 2.19 | 2.38m | 1.3% | 05-06-25 : 175.17 |
| 30-05-25 | Fri | 172.62 | 12.2 | 4.64m | 7.6% | |
| 29-05-25 | Thu | 160.42 | -1.36 | 331.54k | -0.8% | Compared to : 28-05-25 161.78 |
| 28-05-25 | Wed | 161.78 | 2.78 | 1.21m | 1.7% | |
| 27-05-25 | Tue | 159 | 0.19 | 619.14k | 0.1% | 7 Days % |
| 26-05-25 | Mon | 158.81 | -9.22 | 2.24m | -5.5% | 8.3% |
| 23-05-25 | Fri | 168.03 | -0.96 | 828.02k | -0.6% | |
| 22-05-25 | Thu | 168.99 | 1.99 | 2.51m | 1.2% | Compared to : 05-05-25 139.53 |
| 21-05-25 | Wed | 167 | 11.25 | 5.92m | 7.2% | |
| 20-05-25 | Tue | 155.75 | 9.05 | 5.73m | 6.2% | 1 Month % |
| 19-05-25 | Mon | 146.7 | 6.28 | 1.37m | 4.5% | 25.5% |
| 16-05-25 | Fri | 140.42 | -5.53 | 2.07m | -3.8% | . |
| 15-05-25 | Thu | 145.95 | 2.33 | 1.92m | 1.6% | Compared to : 04-04-25 134.01 |
| 14-05-25 | Wed | 143.62 | 3.56 | 2.31m | 2.5% | |
| 13-05-25 | Tue | 140.06 | -4.81 | 3.04m | -3.3% | 2 Months % |
| 12-05-25 | Mon | 144.87 | 17.69 | 2.46m | 13.9% | 30.7% |
| 09-05-25 | Fri | 127.18 | -4.96 | 669.2k | -3.8% | |
| 08-05-25 | Thu | 132.14 | 2.81 | 854.45k | 2.2% | Compared to : 05-03-25 133.32 |
| 07-05-25 | Wed | 129.33 | -2.18 | 1.02m | -1.7% | |
| 06-05-25 | Tue | 131.51 | -8.02 | 906.71k | -5.7% | 3 Months % |
| 05-05-25 | Mon | 139.53 | 4.65 | 972.6k | 3.4% | 31.4% |
| 02-05-25 | Fri | 134.88 | 0.54 | 1.22m | 0.4% | |
| 30-04-25 | Wed | 134.34 | -4.89 | 1.02m | -3.5% | Compared to : 05-12-24 216.94 |
| 29-04-25 | Tue | 139.23 | 0.44 | 483.21k | 0.3% | |
| 28-04-25 | Mon | 138.79 | -3.99 | 787.03k | -2.8% | 6 Months % |
| 25-04-25 | Fri | 142.78 | -3.35 | 1.21m | -2.3% | -19.3% |
| 24-04-25 | Thu | 146.13 | -1.49 | 1.85m | -1.0% | |
| 23-04-25 | Wed | 147.62 | 0.32 | 1.05m | 0.2% | Compared to : 05-06-24 203.95 |
| 22-04-25 | Tue | 147.3 | 2.88 | 1.46m | 2.0% | |
| 21-04-25 | Mon | 144.42 | -0.97 | 1.61m | -0.7% | 1 year % |
| 17-04-25 | Thu | 145.39 | 0.65 | 710.03k | 0.4% | -14.1% |
| 16-04-25 | Wed | 144.74 | 5.47 | 1.31m | 3.9% | |
| 15-04-25 | Tue | 139.27 | 7.96 | 1.61m | 6.1% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 11-04-25 | Fri | 131.31 | 7.34 | 593.45k | 5.9% | |
| 09-04-25 | Wed | 123.97 | -3.84 | 605.82k | -3.0% | |
| 08-04-25 | Tue | 127.81 | -3.89 | 1.27m | -3.0% | |
| 07-04-25 | Mon | 131.7 | -2.31 | 717.54k | -1.7% | |
| 04-04-25 | Fri | 134.01 | -6.13 | 919.05k | -4.4% | |
| 03-04-25 | Thu | 140.14 | 4.87 | 722.85k | 3.6% | |
| 02-04-25 | Wed | 135.27 | -1.16 | 672.7k | -0.9% | |
| 01-04-25 | Tue | 136.43 | 1.72 | 461.89k | 1.3% | |
| 28-03-25 | Fri | 134.71 | -0.66 | 1.27m | -0.5% | |
| 27-03-25 | Thu | 135.37 | 3.5 | 1.1m | 2.7% | |
| 26-03-25 | Wed | 131.87 | -5.16 | 830.93k | -3.8% | |
| 25-03-25 | Tue | 137.03 | -5.32 | 1.09m | -3.7% | |
| 24-03-25 | Mon | 142.35 | 1.56 | 1.16m | 1.1% | |
| 21-03-25 | Fri | 140.79 | 7.22 | 1.64m | 5.4% | |
| 20-03-25 | Thu | 133.57 | -0.51 | 926.91k | -0.4% | |
| 19-03-25 | Wed | 134.08 | 1.09 | 1.26m | 0.8% | |
| 18-03-25 | Tue | 132.99 | 8.25 | 929.79k | 6.6% | |
| 17-03-25 | Mon | 124.74 | -3.84 | 1.15m | -3.0% | |
| 13-03-25 | Thu | 128.58 | -1.96 | 706.7k | -1.5% | |
| 12-03-25 | Wed | 130.54 | -3.67 | 877.69k | -2.7% | |
| 11-03-25 | Tue | 134.21 | -6.82 | 827.43k | -4.8% | |
| 10-03-25 | Mon | 141.03 | 3.18 | 1.5m | 2.3% | |
| 07-03-25 | Fri | 137.85 | -1.04 | 866.44k | -0.7% | |
| 06-03-25 | Thu | 138.89 | 5.57 | 1.55m | 4.2% | |
| 05-03-25 | Wed | 133.32 | 11.76 | 1.84m | 9.7% | |
| 04-03-25 | Tue | 121.56 | -3.46 | 1.61m | -2.8% | |
| 03-03-25 | Mon | 125.02 | 0.12 | 837.41k | 0.1% | |
| 28-02-25 | Fri | 124.9 | -2.34 | 749.34k | -1.8% | |
| 27-02-25 | Thu | 127.24 | -2.83 | 1.28m | -2.2% | |
| 25-02-25 | Tue | 130.07 | -5.07 | 825.4k | -3.8% | |
| 24-02-25 | Mon | 135.14 | 2.57 | 1.33m | 1.9% | |
| 21-02-25 | Fri | 132.57 | -1.06 | 1.43m | -0.8% | |
| 20-02-25 | Thu | 133.63 | 14.15 | 5.03m | 11.8% | |
| 19-02-25 | Wed | 119.48 | 0.11 | 2.48m | 0.1% | |
| 18-02-25 | Tue | 119.37 | -5.97 | 1.79m | -4.8% | |
| 17-02-25 | Mon | 125.34 | -6.71 | 1.42m | -5.1% | |
| 14-02-25 | Fri | 132.05 | -2.86 | 1.36m | -2.1% | |
| 13-02-25 | Thu | 134.91 | 0.24 | 1.29m | 0.2% | |
| 12-02-25 | Wed | 134.67 | 3.33 | 3.32m | 2.5% | |
| 11-02-25 | Tue | 131.34 | -6.77 | 1.25m | -4.9% | |
| 10-02-25 | Mon | 138.11 | -4.49 | 1.31m | -3.1% | |
| 07-02-25 | Fri | 142.6 | -1.73 | 1.15m | -1.2% | |
| 06-02-25 | Thu | 144.33 | 0.43 | 1.29m | 0.3% | |
| 05-02-25 | Wed | 143.9 | 1.09 | 1.18m | 0.8% | |
| 04-02-25 | Tue | 163.55 | -5.17 | 998.87k | -3.1% | |
| 03-02-25 | Mon | 142.81 | -20.74 | 3.21m | -12.7% | |
| 01-02-25 | Sat | 168.72 | 13.37 | 1.28m | 8.6% | |
| 31-01-25 | Fri | 155.35 | 1.57 | 443.1k | 1.0% | |
| 30-01-25 | Thu | 153.78 | 1.09 | 531.29k | 0.7% | |
| 29-01-25 | Wed | 152.69 | 4.3 | 1.98m | 2.9% | |
| 28-01-25 | Tue | 148.39 | 0.73 | 1.09m | 0.5% | |
| 27-01-25 | Mon | 147.66 | -3.95 | 1.16m | -2.6% | |
| 24-01-25 | Fri | 151.61 | -8.06 | 467.59k | -5.0% | |
| 23-01-25 | Thu | 159.67 | 0.11 | 325.19k | 0.1% | |
| 22-01-25 | Wed | 159.56 | 0.52 | 667.17k | 0.3% | |
| 21-01-25 | Tue | 165.78 | -3.93 | 572.61k | -2.3% | |
| 20-01-25 | Mon | 159.04 | -6.74 | 816.6k | -4.1% | |
| 17-01-25 | Fri | 169.71 | 3.72 | 742.66k | 2.2% | |
| 16-01-25 | Thu | 165.99 | 2.49 | 1.02m | 1.5% | |
| 15-01-25 | Wed | 163.5 | -1.25 | 787.81k | -0.8% | |
| 14-01-25 | Tue | 164.75 | -3.63 | 1.66m | -2.2% | |
| 13-01-25 | Mon | 168.38 | -6.59 | 553.38k | -3.8% | |
| 10-01-25 | Fri | 174.97 | -8.36 | 542.79k | -4.6% | |
| 09-01-25 | Thu | 183.33 | -6.86 | 617.7k | -3.6% | |
| 08-01-25 | Wed | 190.19 | -2.18 | 980.53k | -1.1% | |
| 07-01-25 | Tue | 192.37 | 6.84 | 662.81k | 3.7% | |
| 06-01-25 | Mon | 185.53 | -7.65 | 609.84k | -4.0% | |
| 03-01-25 | Fri | 193.18 | -4.48 | 390.2k | -2.3% | |
| 02-01-25 | Thu | 197.66 | 1.81 | 377.07k | 0.9% | |
| 01-01-25 | Wed | 195.85 | -0.54 | 383.37k | -0.3% | |
| 31-12-24 | Tue | 196.39 | -0.44 | 550.09k | -0.2% | |
| 30-12-24 | Mon | 196.83 | -2.74 | 397.57k | -1.4% | |
| 27-12-24 | Fri | 199.57 | 5.59 | 571.92k | 2.9% | |
| 26-12-24 | Thu | 197.67 | -0.43 | 1.02m | -0.2% | |
| 24-12-24 | Tue | 193.98 | -3.69 | 244.17k | -1.9% | |
| 23-12-24 | Mon | 198.1 | -6.75 | 1.05m | -3.3% | |
| 20-12-24 | Fri | 204.85 | -5.17 | 532.42k | -2.5% | |
| 19-12-24 | Thu | 210.02 | -2.29 | 673.33k | -1.1% | |
| 18-12-24 | Wed | 212.31 | -0.93 | 740.35k | -0.4% | |
| 17-12-24 | Tue | 213.24 | -6.31 | 1.06m | -2.9% | |
| 16-12-24 | Mon | 219.55 | 6.03 | 651.76k | 2.8% | |
| 13-12-24 | Fri | 213.52 | 0.35 | 514.11k | 0.2% | |
| 12-12-24 | Thu | 213.17 | -4.48 | 271.5k | -2.1% | |
| 11-12-24 | Wed | 217.65 | 0.73 | 682.31k | 0.3% | |
| 10-12-24 | Tue | 216.92 | 0.36 | 453.75k | 0.2% | |
| 09-12-24 | Mon | 217.77 | 0.83 | 378.84k | 0.4% | |
| 06-12-24 | Fri | 216.56 | -1.21 | 312.81k | -0.6% | |
| 05-12-24 | Thu | 216.94 | -1.19 | 472.48k | -0.5% | |
| 04-12-24 | Wed | 218.13 | 7.63 | 879.87k | 3.6% | |
| 03-12-24 | Tue | 210.5 | -1.91 | 510.62k | -0.9% | |
| 02-12-24 | Mon | 212.41 | 3.95 | 812.01k | 1.9% | |
| 29-11-24 | Fri | 208.46 | 3.76 | 765.75k | 1.8% | |
| 28-11-24 | Thu | 204.7 | 0.18 | 345.7k | 0.1% | |
| 27-11-24 | Wed | 204.52 | 3.67 | 524.58k | 1.8% | |
| 26-11-24 | Tue | 200.85 | 3.04 | 430.75k | 1.5% | |
| 25-11-24 | Mon | 197.81 | -0.09 | 535.34k | 0.0% | |
| 22-11-24 | Fri | 197.9 | 0.39 | 375.61k | 0.2% | |
| 21-11-24 | Thu | 197.51 | -3.11 | 626.93k | -1.6% | |
| 19-11-24 | Tue | 200.62 | -3.73 | 832.68k | -1.8% | |
| 18-11-24 | Mon | 204.35 | 6.89 | 1.36m | 3.5% | |
| 14-11-24 | Thu | 197.46 | 5.88 | 1.79m | 3.1% | |
| 13-11-24 | Wed | 191.58 | -6.81 | 668.41k | -3.4% | |
| 12-11-24 | Tue | 198.39 | 2.52 | 566.83k | 1.3% | |
| 11-11-24 | Mon | 195.87 | -1.18 | 1.19m | -0.6% | |
| 08-11-24 | Fri | 197.05 | 0.08 | 498.73k | 0.0% | |
| 07-11-24 | Thu | 196.97 | -2.24 | 322.29k | -1.1% | |
| 06-11-24 | Wed | 199.21 | 12.03 | 667.22k | 6.4% | |
| 05-11-24 | Tue | 187.18 | -4.13 | 721.09k | -2.2% | |
| 04-11-24 | Mon | 195.63 | 0.73 | 152.06k | 0.4% | |
| 01-11-24 | Fri | 191.31 | -4.32 | 598.03k | -2.2% | |
| 31-10-24 | Thu | 194.9 | 5.6 | 637.3k | 3.0% | |
| 30-10-24 | Wed | 189.3 | 2.89 | 410.63k | 1.6% | |
| 29-10-24 | Tue | 186.41 | 3.9 | 400.83k | 2.1% | |
| 28-10-24 | Mon | 182.51 | -0.96 | 530.5k | -0.5% | |
| 25-10-24 | Fri | 183.47 | -0.12 | 550.34k | -0.1% | |
| 24-10-24 | Thu | 183.59 | 3.8 | 445.82k | 2.1% | |
| 23-10-24 | Wed | 179.79 | -4.25 | 852.54k | -2.3% | |
| 22-10-24 | Tue | 184.04 | -5.87 | 1.24m | -3.1% | |
| 21-10-24 | Mon | 189.91 | -4.33 | 672.23k | -2.2% | |
| 18-10-24 | Fri | 194.24 | -7.02 | 796.41k | -3.5% | |
| 17-10-24 | Thu | 201.26 | 5.88 | 1.17m | 3.0% | |
| 16-10-24 | Wed | 195.38 | 5.31 | 675.43k | 2.8% | |
| 15-10-24 | Tue | 190.07 | -3.61 | 830.87k | -1.9% | |
| 14-10-24 | Mon | 193.68 | 3.38 | 1.28m | 1.8% | |
| 11-10-24 | Fri | 190.3 | -3.78 | 1.01m | -1.9% | |
| 10-10-24 | Thu | 194.08 | -1.02 | 230.7k | -0.5% | |
| 09-10-24 | Wed | 195.1 | 1.1 | 261.02k | 0.6% | |
| 08-10-24 | Tue | 194 | 8.68 | 861.33k | 4.7% | |
| 07-10-24 | Mon | 185.32 | -9.76 | 1.43m | -5.0% | |
| 04-10-24 | Fri | 195.08 | -6.71 | 608.6k | -3.3% | |
| 03-10-24 | Thu | 201.79 | -3.2 | 853.67k | -1.6% | |
| 01-10-24 | Tue | 204.99 | 2.41 | 310.77k | 1.2% | |
| 30-09-24 | Mon | 202.58 | 2 | 635.92k | 1.0% | |
| 27-09-24 | Fri | 200.58 | -1.35 | 372.35k | -0.7% | |
| 26-09-24 | Thu | 201.93 | -2.54 | 478.86k | -1.2% | |
| 25-09-24 | Wed | 204.47 | -3.22 | 391.96k | -1.6% | |
| 24-09-24 | Tue | 207.69 | -1.21 | 501.95k | -0.6% | |
| 23-09-24 | Mon | 208.9 | 5.2 | 467.55k | 2.6% | |
| 20-09-24 | Fri | 203.7 | -6.53 | 4.18m | -3.1% | |
| 19-09-24 | Thu | 210.23 | -4.59 | 656.6k | -2.1% | |
| 18-09-24 | Wed | 214.82 | -2.09 | 513.38k | -1.0% | |
| 17-09-24 | Tue | 216.91 | 1.78 | 657.59k | 0.8% | |
| 16-09-24 | Mon | 215.13 | -0.06 | 597.94k | 0.0% | |
| 13-09-24 | Fri | 215.19 | 7.38 | 1.07m | 3.6% | |
| 12-09-24 | Thu | 207.81 | 2.51 | 1.06m | 1.2% | |
| 11-09-24 | Wed | 205.3 | -10.81 | 1.7m | -5.0% | |
| 10-09-24 | Tue | 216.11 | 0.73 | 490.16k | 0.3% | |
| 09-09-24 | Mon | 212.62 | -6.13 | 1.38m | -2.8% | |
| 06-09-24 | Fri | 215.38 | 2.76 | 1.38m | 1.3% | |
| 05-09-24 | Thu | 218.75 | 10.41 | 1.06m | 5.0% | |
| 04-09-24 | Wed | 208.34 | -10.97 | 2.31m | -5.0% | |
| 03-09-24 | Tue | 219.31 | 0.69 | 748.88k | 0.3% | |
| 02-09-24 | Mon | 218.62 | -11.48 | 540.9k | -5.0% | |
| 30-08-24 | Fri | 230.1 | 3.25 | 1.22m | 1.4% | |
| 29-08-24 | Thu | 226.85 | -5.15 | 660.16k | -2.2% | |
| 28-08-24 | Wed | 233.55 | 8.6 | 1.61m | 3.8% | |
| 27-08-24 | Tue | 232 | -1.55 | 881.82k | -0.7% | |
| 26-08-24 | Mon | 224.95 | 10.7 | 1.1m | 5.0% | |
| 23-08-24 | Fri | 214.25 | -5.8 | 791.82k | -2.6% | |
| 22-08-24 | Thu | 220.05 | -1.65 | 1.11m | -0.7% | |
| 21-08-24 | Wed | 221.7 | 10.55 | 1.74m | 5.0% | |
| 20-08-24 | Tue | 211.15 | 10.05 | 1.03m | 5.0% | |
| 19-08-24 | Mon | 201.1 | 9.55 | 1.55m | 5.0% | |
| 16-08-24 | Fri | 191.55 | -1 | 2.11m | -0.5% | |
| 14-08-24 | Wed | 202.65 | -5.4 | 473.66k | -2.6% | |
| 13-08-24 | Tue | 192.55 | -10.1 | 2.18m | -5.0% | |
| 12-08-24 | Mon | 208.05 | -3.1 | 1.01m | -1.5% | |
| 09-08-24 | Fri | 211.15 | 2.1 | 2.52m | 1.0% | |
| 08-08-24 | Thu | 207.1 | 4.05 | 768.99k | 2.0% | |
| 07-08-24 | Wed | 205 | 1.3 | 2.11m | 0.6% | |
| 06-08-24 | Tue | 203.7 | -16.5 | 1.77m | -7.5% | |
| 05-08-24 | Mon | 220.2 | -1.35 | 2.27m | -0.6% | |
| 02-08-24 | Fri | 221.55 | -13.1 | 3.38m | -5.6% | |
| 01-08-24 | Thu | 234.65 | -26.03 | 5.18m | -10.0% | |
| 31-07-24 | Wed | 260.68 | -1.22 | 552.56k | -0.5% | |
| 30-07-24 | Tue | 261.9 | 6.39 | 953.82k | 2.5% | |
| 29-07-24 | Mon | 255.51 | 2.4 | 409.84k | 0.9% | |
| 26-07-24 | Fri | 253.11 | 1.34 | 513.62k | 0.5% | |
| 25-07-24 | Thu | 250.5 | -1.82 | 709.17k | -0.7% | |
| 24-07-24 | Wed | 251.77 | 1.27 | 367.83k | 0.5% | |
| 23-07-24 | Tue | 252.32 | 13.56 | 1.11m | 5.7% | |
| 22-07-24 | Mon | 238.76 | -2.2 | 557.91k | -0.9% | |
| 19-07-24 | Fri | 240.96 | -7.57 | 751.2k | -3.0% | |
| 18-07-24 | Thu | 248.53 | -2.57 | 883.71k | -1.0% | |
| 16-07-24 | Tue | 251.1 | -2.89 | 422.76k | -1.1% | |
| 15-07-24 | Mon | 253.99 | 2.15 | 922.05k | 0.9% | |
| 12-07-24 | Fri | 251.84 | 1.62 | 401.38k | 0.6% | |
| 11-07-24 | Thu | 250.22 | -0.99 | 743.7k | -0.4% | |
| 10-07-24 | Wed | 251.21 | -5.18 | 829.7k | -2.0% | |
| 09-07-24 | Tue | 256.39 | 3.83 | 905.76k | 1.5% | |
| 08-07-24 | Mon | 252.56 | -4.85 | 890.01k | -1.9% | |
| 05-07-24 | Fri | 257.41 | 8.8 | 876.02k | 3.5% | |
| 04-07-24 | Thu | 248.61 | -4.11 | 649.7k | -1.6% | |
| 03-07-24 | Wed | 252.72 | 3.26 | 708.87k | 1.3% | |
| 02-07-24 | Tue | 249.46 | 2.74 | 822k | 1.1% | |
| 01-07-24 | Mon | 246.72 | 5.34 | 663.16k | 2.2% | |
| 28-06-24 | Fri | 241.38 | -2.11 | 524.37k | -0.9% | |
| 27-06-24 | Thu | 243.49 | 0.59 | 895.92k | 0.2% | |
| 26-06-24 | Wed | 242.9 | -0.99 | 704.86k | -0.4% | |
| 25-06-24 | Tue | 243.89 | 3.28 | 1.17m | 1.4% | |
| 24-06-24 | Mon | 240.61 | 5.85 | 2.19m | 2.5% | |
| 21-06-24 | Fri | 234.76 | -1.99 | 2.07m | -0.8% | |
| 20-06-24 | Thu | 240.25 | 18.42 | 5.33m | 8.3% | |
| 19-06-24 | Wed | 236.75 | -3.5 | 2.07m | -1.5% | |
| 18-06-24 | Tue | 221.83 | 6.64 | 2.06m | 3.1% | |
| 14-06-24 | Fri | 215.19 | -1.14 | 798.98k | -0.5% | |
| 13-06-24 | Thu | 216.33 | -0.98 | 888.15k | -0.5% | |
| 12-06-24 | Wed | 217.31 | 5.01 | 678.96k | 2.4% | |
| 11-06-24 | Tue | 212.3 | -2.55 | 533.8k | -1.2% | |
| 10-06-24 | Mon | 214.85 | -2.05 | 533.48k | -0.9% | |
| 07-06-24 | Fri | 216.9 | 10.9 | 1.15m | 5.3% | |
| 06-06-24 | Thu | 206 | 2.05 | 722.68k | 1.0% | |
| 05-06-24 | Wed | 203.95 | 15.75 | 1.73m | 8.4% | |
| 04-06-24 | Tue | 188.2 | -20.9 | 2.19m | -10.0% | |
| 03-06-24 | Mon | 209.1 | 1.15 | 786.91k | 0.6% | |