Thomas Scott (India) Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Thomas Scott (India) Ltd		MCap (aprox) 412.5 Crores	Symbol : THOMASCOTT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.0%	-7.1%	-14.1%	-7.5%	-12.0%	-24.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	277.25	-2.35	50.58k	-0.8%
27-08-26	Thu	279.6	-1.5	14.94k	-0.5%	Data Update : 7 PM
26-08-26	Wed	281.1	2	16.14k	0.7%	28-08-26 : 277.25
25-08-26	Tue	279.1	-4.5	18.49k	-1.6%
24-08-26	Mon	283.6	-2.75	20.62k	-1.0%	Compared to  :  19-08-26 288.8
21-08-26	Fri	286.35	-4.55	31.29k	-1.6%
20-08-26	Thu	290.9	2.1	36.1k	0.7%	7 Days %
19-08-26	Wed	288.8	10	118.3k	3.6%	-4.0%
18-08-26	Tue	278.8	-22.3	360.67k	-7.4%
17-08-26	Mon	301.1	-45.8	335.2k	-13.2%	Compared to  :  28-07-26 298.35
14-08-26	Fri	346.9	20.6	205.1k	6.3%
13-08-26	Thu	326.3	-11.2	35.38k	-3.3%	1 Month %
12-08-26	Wed	337.5	-10.4	52.37k	-3.0%	-7.1%
11-08-26	Tue	347.9	-1.15	68.21k	-0.3%	.
10-08-26	Mon	349.05	33.9	1.26m	10.8%	Compared to  :  29-06-26 322.7
07-08-26	Fri	315.15	4.65	49.49k	1.5%
06-08-26	Thu	310.5	8.1	54.67k	2.7%	2 Months %
05-08-26	Wed	302.4	-3.3	18.33k	-1.1%	-14.1%
04-08-26	Tue	305.7	-5.55	57.15k	-1.8%
03-08-26	Mon	311.25	12.8	20.58k	4.3%	Compared to  :  27-05-26 299.85
31-07-26	Fri	298.45	0.35	24.14k	0.1%
30-07-26	Thu	298.1	-3.95	13.67k	-1.3%	3 Months %
29-07-26	Wed	302.05	3.7	42.15k	1.2%	-7.5%
28-07-26	Tue	298.35	-16.8	34.45k	-5.3%
27-07-26	Mon	315.15	8.1	75.89k	2.6%	Compared to  :  27-02-26 315
24-07-26	Fri	307.05	18.7	36.52k	6.5%
23-07-26	Thu	288.35	-2.85	19.67k	-1.0%	6 Months %
22-07-26	Wed	291.2	-6.65	26.76k	-2.2%	-12.0%
21-07-26	Tue	297.85	-9.25	29.99k	-3.0%
20-07-26	Mon	307.1	-4.05	21.4k	-1.3%	Compared to  :  28-08-25 364.7
17-07-26	Fri	311.15	-7.55	12.32k	-2.4%
16-07-26	Thu	318.7	-2	15.97k	-0.6%	1 year %
15-07-26	Wed	320.7	-0.15	14.49k	0.0%	-24.0%
14-07-26	Tue	320.85	-13.95	22.59k	-4.2%
13-07-26	Mon	334.8	11	76.73k	3.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	323.8	-1.1	41.06k	-0.3%
09-07-26	Thu	324.9	8.8	18.35k	2.8%
08-07-26	Wed	316.1	-10.2	44.3k	-3.1%
07-07-26	Tue	326.3	-0.65	17.24k	-0.2%
06-07-26	Mon	326.95	-4.2	19.78k	-1.3%
03-07-26	Fri	331.15	1.9	31.51k	0.6%
02-07-26	Thu	329.25	-2.2	28.16k	-0.7%
01-07-26	Wed	331.45	-2.1	50.87k	-0.6%
30-06-26	Tue	333.55	10.85	69.59k	3.4%
29-06-26	Mon	322.7	1.9	28.52k	0.6%
25-06-26	Thu	320.8	-2.25	63.24k	-0.7%
24-06-26	Wed	323.05	16.55	88.04k	5.4%
23-06-26	Tue	306.5	-3.75	45.11k	-1.2%
22-06-26	Mon	310.25	-3.95	79.56k	-1.3%
19-06-26	Fri	314.2	17.25	147.62k	5.8%
18-06-26	Thu	296.95	2.9	35.84k	1.0%
17-06-26	Wed	294.05	9.05	111.95k	3.2%
16-06-26	Tue	285	12.8	54.17k	4.7%
15-06-26	Mon	272.2	16.55	72.57k	6.5%
12-06-26	Fri	255.65	4	28.92k	1.6%
11-06-26	Thu	251.65	-3.85	18.93k	-1.5%
10-06-26	Wed	255.5	-3.85	19.12k	-1.5%
09-06-26	Tue	259.35	3.9	59.06k	1.5%
08-06-26	Mon	255.45	1.95	68.5k	0.8%
05-06-26	Fri	253.5	-9.25	75.88k	-3.5%
04-06-26	Thu	262.75	-5.35	65.07k	-2.0%
03-06-26	Wed	268.1	-10.3	93.24k	-3.7%
02-06-26	Tue	278.4	11.05	60.36k	4.1%
01-06-26	Mon	267.35	-41.95	120.93k	-13.6%
29-05-26	Fri	309.3	9.45	186.1k	3.2%
27-05-26	Wed	299.85	49.95	165.93k	20.0%
26-05-26	Tue	249.9	-5.55	46.05k	-2.2%
25-05-26	Mon	255.45	-2.3	37.53k	-0.9%
22-05-26	Fri	257.75	1.4	9.94k	0.5%
21-05-26	Thu	256.35	-1.75	19.64k	-0.7%
20-05-26	Wed	258.1	-1.8	30.76k	-0.7%
19-05-26	Tue	259.9	-2.05	12.57k	-0.8%
18-05-26	Mon	261.95	-9.05	23.63k	-3.3%
15-05-26	Fri	271	-5.65	8.87k	-2.0%
14-05-26	Thu	276.65	-1.2	37.98k	-0.4%
13-05-26	Wed	277.85	-0.85	30.96k	-0.3%
12-05-26	Tue	278.7	-15.8	31.9k	-5.4%
11-05-26	Mon	294.5	-10	28.33k	-3.3%
08-05-26	Fri	304.5	-5.35	44.8k	-1.7%
07-05-26	Thu	309.85	45.25	254.89k	17.1%
06-05-26	Wed	264.6	6.75	29.95k	2.6%
05-05-26	Tue	257.85	0.45	29.23k	0.2%
04-05-26	Mon	257.4	-5.83	29.7k	-2.2%
30-04-26	Thu	263.23	4.38	21.54k	1.7%
29-04-26	Wed	258.85	-5.41	21.93k	-2.0%
28-04-26	Tue	264.26	-3.05	8.21k	-1.1%
27-04-26	Mon	267.31	8.45	17.9k	3.3%
24-04-26	Fri	258.86	-9.02	15.26k	-3.4%
23-04-26	Thu	267.88	-4.23	12.02k	-1.6%
22-04-26	Wed	272.11	-1.49	12.89k	-0.5%
21-04-26	Tue	273.6	3.82	13.95k	1.4%
20-04-26	Mon	269.78	-5.98	15.91k	-2.2%
17-04-26	Fri	275.76	1.52	18.81k	0.6%
16-04-26	Thu	274.24	0.43	44.25k	0.2%
15-04-26	Wed	273.81	15.71	68.28k	6.1%
13-04-26	Mon	258.1	-3.55	41.89k	-1.4%
10-04-26	Fri	261.65	6.81	16.58k	2.7%
09-04-26	Thu	254.84	0.11	23.53k	0.0%
08-04-26	Wed	254.73	6.84	86.52k	2.8%
07-04-26	Tue	247.89	-4.17	26.26k	-1.7%
06-04-26	Mon	252.06	3.37	24.35k	1.4%
02-04-26	Thu	248.69	0.12	31.46k	0.0%
01-04-26	Wed	248.57	13.07	31.58k	5.5%
30-03-26	Mon	235.5	-15.95	72.96k	-6.3%
27-03-26	Fri	251.45	-21.1	46.72k	-7.7%
25-03-26	Wed	272.55	10	33.31k	3.8%
24-03-26	Tue	262.55	7	17.07k	2.7%
23-03-26	Mon	255.55	-17.8	30.44k	-6.5%
20-03-26	Fri	273.35	23.2	85.5k	9.3%
19-03-26	Thu	250.15	-12	49.1k	-4.6%
18-03-26	Wed	262.15	-52.85	68.16k	5.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	315	1.15	7.59k	0.4%
26-02-26	Thu	313.85	-8.6	8.92k	-2.7%
25-02-26	Wed	322.45	2.4	17.19k	0.7%
24-02-26	Tue	320.05	3.55	8.54k	1.1%
23-02-26	Mon	316.5	-6.75	6.54k	-2.1%
20-02-26	Fri	323.25	-0.55	11.28k	-0.2%
19-02-26	Thu	323.8	5.9	12.63k	1.9%
18-02-26	Wed	317.9	-6.8	27.17k	-2.1%
17-02-26	Tue	324.7	-4.9	17.92k	-1.5%
16-02-26	Mon	329.6	4.25	20.07k	1.3%
13-02-26	Fri	325.35	-6.05	18.49k	-1.8%
12-02-26	Thu	331.4	-11.65	11.68k	-3.4%
11-02-26	Wed	343.05	19.1	23.74k	5.9%
10-02-26	Tue	323.95	4.6	5.62k	1.4%
09-02-26	Mon	319.35	-12.1	9.57k	-3.7%
06-02-26	Fri	331.45	-0.55	10.02k	-0.2%
05-02-26	Thu	332	17.3	45.93k	5.5%
04-02-26	Wed	314.7	-2.7	14.87k	-0.9%
03-02-26	Tue	317.4	-0.2	6.66k	-0.1%
02-02-26	Mon	317.6	-2.95	12.96k	-0.9%
01-02-26	Sun	320.55	-11.15	15.03k	-3.4%
30-01-26	Fri	331.7	18.35	10.9k	5.9%
29-01-26	Thu	313.35	0.7	7.69k	0.2%
28-01-26	Wed	312.65	-7.4	22.17k	-2.3%
27-01-26	Tue	320.05	6.7	9.66k	2.1%
23-01-26	Fri	313.35	-6.1	43.45k	-1.9%
22-01-26	Thu	319.45	-24.05	33.19k	-7.0%
21-01-26	Wed	343.5	-15.45	11.54k	-4.3%
20-01-26	Tue	358.95	10.25	20.43k	2.9%
19-01-26	Mon	348.7	18.05	25.46k	5.5%
16-01-26	Fri	330.65	6.6	10.9k	2.0%
14-01-26	Wed	324.05	-1.35	17.89k	-0.4%
13-01-26	Tue	325.4	-12.9	12.49k	-3.8%
12-01-26	Mon	338.3	-3.75	7.9k	-1.1%
09-01-26	Fri	342.05	2.8	13.53k	0.8%
08-01-26	Thu	339.25	-3.05	9.87k	-0.9%
07-01-26	Wed	342.3	-16.4	27.66k	-4.6%
06-01-26	Tue	358.7	7.4	21.05k	2.1%
05-01-26	Mon	351.3	30.2	77.78k	9.4%
02-01-26	Fri	321.1	-8.7	26.31k	-2.6%
01-01-26	Thu	329.8	6.8	9.41k	2.1%
31-12-25	Wed	323	-11.2	22.26k	-3.4%
30-12-25	Tue	334.2	-2.45	14.45k	-0.7%
29-12-25	Mon	336.65	3.9	14.12k	1.2%
26-12-25	Fri	332.75	-1.95	9.18k	-0.6%
24-12-25	Wed	334.7	11.1	11.13k	3.4%
23-12-25	Tue	323.6	-1.05	27.92k	-0.3%
22-12-25	Mon	324.65	-6.9	20.57k	-2.1%
19-12-25	Fri	331.55	-6	9.81k	-1.8%
18-12-25	Thu	337.55	-4.3	3.24k	-1.3%
17-12-25	Wed	341.85	-7.1	12.6k	-2.0%
16-12-25	Tue	348.95	-1.65	14.96k	-0.5%
15-12-25	Mon	350.6	6.55	18.06k	1.9%
12-12-25	Fri	344.05	2.65	17.4k	0.8%
11-12-25	Thu	341.4	7.85	25.28k	2.4%
10-12-25	Wed	333.55	-6.95	23.43k	-2.0%
09-12-25	Tue	340.5	-1.85	28.97k	-0.5%
08-12-25	Mon	342.35	-4.3	12.09k	-1.2%
05-12-25	Fri	346.65	0	13.55k	0.0%
04-12-25	Thu	346.65	-8	13.82k	-2.3%
03-12-25	Wed	354.65	7.55	30.41k	2.2%
02-12-25	Tue	347.1	-10.65	40.01k	-3.0%
01-12-25	Mon	357.75	-3.05	32.9k	-0.8%
28-11-25	Fri	360.8	0.1	42.1k	0.0%
27-11-25	Thu	360.7	1.85	36.57k	0.5%
26-11-25	Wed	358.85	-19.55	75.04k	-5.2%
25-11-25	Tue	378.4	-17.25	45.07k	-4.4%
24-11-25	Mon	395.65	-5.9	31.36k	-1.5%
21-11-25	Fri	401.55	15.15	104.51k	3.9%
20-11-25	Thu	386.4	-12.45	90.84k	-3.1%
19-11-25	Wed	398.85	-19.85	90.07k	-4.7%
18-11-25	Tue	418.7	-34.2	152.51k	-7.6%
17-11-25	Mon	452.9	10.95	70.77k	2.5%
14-11-25	Fri	441.95	27.75	69.87k	6.7%
13-11-25	Thu	414.2	-4.9	17.91k	-1.2%
12-11-25	Wed	419.1	-10.55	23.95k	-2.5%
11-11-25	Tue	429.65	30.55	72.92k	7.7%
10-11-25	Mon	399.1	-13.3	24.07k	-3.2%
07-11-25	Fri	412.4	-12.6	46.1k	-3.0%
06-11-25	Thu	425	21.1	79.23k	5.2%
04-11-25	Tue	403.9	-4.95	141.28k	-1.2%
03-11-25	Mon	408.85	12.15	68.77k	3.1%
31-10-25	Fri	396.7	1.25	58.88k	0.3%
30-10-25	Thu	395.45	10.1	77.7k	2.6%
29-10-25	Wed	385.35	21.3	106.71k	5.9%
28-10-25	Tue	364.05	10.45	50.51k	3.0%
27-10-25	Mon	353.6	-6.1	72.91k	-1.7%
24-10-25	Fri	359.7	22.2	69.01k	6.6%
23-10-25	Thu	337.5	26.15	85.06k	8.4%
21-10-25	Tue	311.35	6.3	13.77k	2.1%
20-10-25	Mon	305.05	-2.8	21.66k	-0.8%
17-10-25	Fri	327.15	-22.1	156.72k	-6.8%
16-10-25	Thu	329.95	-1.8	11.26k	-0.5%
15-10-25	Wed	331.75	2.75	12.56k	0.8%
14-10-25	Tue	329	-1.85	22.82k	-0.6%
13-10-25	Mon	330.85	-3	11.3k	-0.9%
10-10-25	Fri	333.85	-5.55	10.49k	-1.6%
09-10-25	Thu	339.4	-5.4	7.74k	-1.6%
08-10-25	Wed	344.8	-11.05	11.78k	-3.1%
07-10-25	Tue	355.85	11	16.98k	3.2%
06-10-25	Mon	344.85	15	15.95k	4.5%
03-10-25	Fri	329.85	-2.95	12.55k	-0.9%
01-10-25	Wed	332.8	-15.45	37.21k	-4.4%
30-09-25	Tue	348.25	-7.35	15.39k	-2.1%
29-09-25	Mon	355.6	-7.65	19.12k	-2.1%
26-09-25	Fri	363.25	-16.35	22.52k	-4.3%
25-09-25	Thu	379.6	-4.2	88.62k	-1.1%
24-09-25	Wed	383.8	14.3	67.31k	3.9%
23-09-25	Tue	369.5	7.95	51.55k	2.2%
22-09-25	Mon	361.55	11.1	81.92k	3.2%
19-09-25	Fri	350.45	16.65	44.67k	5.0%
18-09-25	Thu	333.8	0.9	16.83k	0.3%
17-09-25	Wed	332.9	2.5	29.48k	0.8%
16-09-25	Tue	330.4	-8.85	32.83k	-2.6%
15-09-25	Mon	339.25	-0.9	12.56k	-0.3%
12-09-25	Fri	340.15	3.75	12.79k	1.1%
11-09-25	Thu	336.4	-7.75	14.14k	-2.3%
10-09-25	Wed	344.15	-9.2	5.53k	-2.6%
09-09-25	Tue	353.35	15.8	20.58k	4.7%
08-09-25	Mon	337.55	11.1	17.62k	3.4%
05-09-25	Fri	326.45	-17.15	27.2k	-5.0%
04-09-25	Thu	343.6	-1.6	7.3k	-0.5%
03-09-25	Wed	345.2	0.6	3.03k	0.2%
02-09-25	Tue	344.6	6.65	8.83k	2.0%
01-09-25	Mon	337.95	-8.55	13.69k	-2.5%
29-08-25	Fri	346.5	-18.2	10.57k	-5.0%
28-08-25	Thu	364.7	-8.95	16.06k	-2.4%
26-08-25	Tue	373.65	-11.85	30.09k	-3.1%