Three M Paper Boards Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
11-09-2026 Friday	BSE Sensex : 74,781.76 -120.83 -0.16%		NSE Nifty 50 : 23,398.10 -79.70 -0.34%		USD - INR 1 $ = Rs 95.58	Find Stock
Share Price in Google :	Three M Paper Boards Limited		MCap (aprox) 48.1 Crores	Symbol : 544214	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-09-26	Fri
10-09-26	Thu	24.99		4k	3.3%	Data Update : 7 PM
09-09-26	Wed					11-09-26 :
08-09-26	Tue
07-09-26	Mon	24.2		12k	1.7%	Compared to  :  02-09-26 24.03
04-09-26	Fri
03-09-26	Thu	23.8	-0.23	2k	-1.0%	7 Days %
02-09-26	Wed	24.03		10k	-0.5%
01-09-26	Tue
31-08-26	Mon	24.16		26k	-4.5%	Compared to  :  11-08-26 24.05
28-08-26	Fri
27-08-26	Thu	25.3		4k	-0.3%	1 Month %
26-08-26	Wed
25-08-26	Tue	25.37		2k	5.9%	.
24-08-26	Mon					Compared to  :  10-07-26 26.1
21-08-26	Fri	23.95	-0.44	2k	-1.8%
20-08-26	Thu	24.39	0.68	4k	2.9%	2 Months %
19-08-26	Wed	23.71	0	4k	0.0%
18-08-26	Tue	23.71		8k	-1.2%
17-08-26	Mon					Compared to  :  11-06-26 26.1
14-08-26	Fri
13-08-26	Thu	24	0	2k	0.0%	3 Months %
12-08-26	Wed	24	-0.05	6k	-0.2%
11-08-26	Tue	24.05	-1.45	14k	-5.7%
10-08-26	Mon	25.5	1.3	4k	5.4%	Compared to  :  11-03-26
07-08-26	Fri	24.2	-0.29	4k	-1.2%
06-08-26	Thu	24.49	0.29	8k	1.2%	6 Months %
05-08-26	Wed	24.2		12k	-5.1%
04-08-26	Tue
03-08-26	Mon	25.5	-0.99	12k	-3.7%	Compared to  :  11-09-25 39.01
31-07-26	Fri	26.49	2.14	6k	8.8%
30-07-26	Thu	24.35	-0.9	4k	-3.6%	1 year %
29-07-26	Wed	25.25	0	2k	0.0%
28-07-26	Tue	25.25	0.9	2k	3.7%
27-07-26	Mon	24.35	0.8	12k	3.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-07-26	Fri	23.55	-2.42	2k	-9.3%
23-07-26	Thu	25.97	-0.01	6k	0.0%
22-07-26	Wed	25.98		2k	6.0%
21-07-26	Tue
20-07-26	Mon
17-07-26	Fri	24.5	0	2k	0.0%
16-07-26	Thu	24.5	-0.01	8k	0.0%
15-07-26	Wed	24.51		8k	-6.1%
14-07-26	Tue
13-07-26	Mon
10-07-26	Fri	26.1		6k	-1.1%
09-07-26	Thu
08-07-26	Wed	26.4		10k	-1.5%
07-07-26	Tue
06-07-26	Mon	26.79	1.09	4k	4.2%
03-07-26	Fri	25.7	0.95	6k	3.8%
02-07-26	Thu	24.75	-0.23	4k	-0.9%
01-07-26	Wed	24.98	-1.77	20k	-6.6%
30-06-26	Tue	26.75	-0.25	4k	-0.9%
29-06-26	Mon	27		2k	0.0%
25-06-26	Thu
24-06-26	Wed	27		2k	3.9%
23-06-26	Tue
22-06-26	Mon
19-06-26	Fri
18-06-26	Thu
17-06-26	Wed	25.98	-0.27	6k	-1.0%
16-06-26	Tue	26.25	0.65	42k	2.5%
15-06-26	Mon	25.6	-0.4	60k	-1.5%
12-06-26	Fri	26	-0.1	48k	-0.4%
11-06-26	Thu	26.1	0.1	42k	0.4%
10-06-26	Wed	26	0	54k	0.0%
09-06-26	Tue	26	0	62k	0.0%
08-06-26	Mon	26	-0.55	50k	-2.1%
05-06-26	Fri	26.55	-0.15	44k	-0.6%
04-06-26	Thu	26.7	0	6k	0.0%
03-06-26	Wed	26.7	-0.22	60k	-0.8%
02-06-26	Tue	26.92	1.84	58k	7.3%
01-06-26	Mon	25.08	-0.92	38k	-3.5%
29-05-26	Fri	26	-0.8	58k	-3.0%
27-05-26	Wed	26.8	0.05	12k	0.2%
26-05-26	Tue	26.75	0	54k	0.0%
25-05-26	Mon	26.75	0.75	56k	2.9%
22-05-26	Fri	26	-0.5	24k	-1.9%
21-05-26	Thu	26.5	#N/A	20k	0.0%
20-05-26	Wed	#N/A	#N/A		#N/A
19-05-26	Tue	26.5	-3.24	10k	-10.9%
18-05-26	Mon	29.74	3.34	2k	12.7%
15-05-26	Fri	26.4	0.6	4k	2.3%
14-05-26	Thu	25.8	0.8	4k	3.2%
13-05-26	Wed	25	0.03	4k	0.1%
12-05-26	Tue	24.97	#N/A	12k	-3.5%
11-05-26	Mon	#N/A	#N/A		#N/A
08-05-26	Fri	#N/A	#N/A		#N/A
07-05-26	Thu	25.88	-0.12	48k	-0.5%
06-05-26	Wed	26	0	30k	0.0%
05-05-26	Tue	26	0	24k	0.0%
04-05-26	Mon	26	1.25	36k	5.1%
30-04-26	Thu	24.75	-1.25	4k	-4.8%
29-04-26	Wed	26	-0.5	2k	-1.9%
28-04-26	Tue	26.5	0.29	4k	1.1%
27-04-26	Mon	26.21	#N/A	6k	-6.4%
24-04-26	Fri	#N/A	#N/A		#N/A
23-04-26	Thu	#N/A	#N/A		#N/A
22-04-26	Wed	#N/A	#N/A		#N/A
21-04-26	Tue	28	2.5	8k	9.8%
20-04-26	Mon	25.5	#N/A	2k	-0.8%
17-04-26	Fri	#N/A	#N/A		#N/A
16-04-26	Thu	25.7	-1.3	6k	-4.8%
15-04-26	Wed	27	0.25	8k	0.9%
13-04-26	Mon	26.75	1.75	4k	7.0%
10-04-26	Fri	25	-1	2k	-3.8%
09-04-26	Thu	26	0.81	156k	3.2%
08-04-26	Wed	25.19	3.19	28k	14.5%
07-04-26	Tue	22	#N/A	6k	4.2%
06-04-26	Mon	#N/A	#N/A		#N/A
02-04-26	Thu	21.12	0.32	6k	1.5%
01-04-26	Wed	20.8	2.33	28k	12.6%
30-03-26	Mon	18.47	-1.53	26k	-7.7%
27-03-26	Fri	20	0.32	20k	1.6%
25-03-26	Wed	19.68	0.46	42k	2.4%
24-03-26	Tue	19.22	-0.55	192k	-2.8%
23-03-26	Mon	19.77	-1.71	30k	-8.0%
20-03-26	Fri	21.48	0.11	18k	0.5%
19-03-26	Thu	21.37	-3.03	22k	-12.4%
18-03-26	Wed	24.4	-4.3	4k	7.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	28.7	-0.69	4k	-2.4%
26-02-26	Thu	29.39	-0.04	14k	-0.1%
25-02-26	Wed	29.43	-0.57	6k	-1.9%
24-02-26	Tue	30	#N/A	8k	1.0%
23-02-26	Mon	#N/A	#N/A		#N/A
20-02-26	Fri	29.71	0.11	6k	0.4%
19-02-26	Thu	29.6	-1.4	12k	-4.5%
18-02-26	Wed	31	-1.29	6k	-4.0%
17-02-26	Tue	32.29	-0.21	4k	-0.6%
16-02-26	Mon	32.5	#N/A	4k	-0.9%
13-02-26	Fri	#N/A	#N/A		#N/A
12-02-26	Thu	32.8	-1.17	6k	-3.4%
11-02-26	Wed	33.97	#N/A	2k	9.6%
10-02-26	Tue	#N/A	#N/A		#N/A
09-02-26	Mon	31		6k	-12.7%
06-02-26	Fri	#N/A	#N/A		#N/A
05-02-26	Thu	35.5	#N/A	2k	11.0%
04-02-26	Wed	#N/A	#N/A		#N/A
03-02-26	Tue	31.98	1.18	2k	3.8%
02-02-26	Mon	30.8	#N/A	12k	-0.6%
01-02-26	Sun	#N/A	#N/A		#N/A
30-01-26	Fri	30.99	0.71	6k	2.3%
29-01-26	Thu	30.28	-1.24	4k	-3.9%
28-01-26	Wed	31.52	#N/A	6k	-6.9%
27-01-26	Tue	#N/A	#N/A		#N/A
23-01-26	Fri	#N/A	#N/A		#N/A
22-01-26	Thu	33.85	-0.1	6k	-0.3%
21-01-26	Wed	33.95	#N/A	8k	-1.9%
20-01-26	Tue	#N/A	#N/A		#N/A
19-01-26	Mon	#N/A	#N/A		#N/A
16-01-26	Fri	#N/A	#N/A		#N/A
14-01-26	Wed	34.6	#N/A	4k	3.3%
13-01-26	Tue	#N/A	#N/A		#N/A
12-01-26	Mon	33.5	#N/A	2k	-7.6%
09-01-26	Fri	#N/A	#N/A		#N/A
08-01-26	Thu	#N/A	#N/A		#N/A
07-01-26	Wed	#N/A	#N/A		#N/A
06-01-26	Tue	36.25	3.16	2k	9.5%
05-01-26	Mon	33.09	#N/A	2k	-10.1%
02-01-26	Fri	#N/A	#N/A		#N/A
01-01-26	Thu	#N/A	#N/A		#N/A
31-12-25	Wed	#N/A	#N/A		#N/A
30-12-25	Tue	36.8	0.15	90k	0.4%
29-12-25	Mon	36.65	#N/A	14k	2.5%
26-12-25	Fri	#N/A	#N/A		#N/A
24-12-25	Wed	#N/A	#N/A		#N/A
23-12-25	Tue	35.75	-2.85	4k	-7.4%
22-12-25	Mon	38.6	1.75	2k	4.7%
19-12-25	Fri	36.85	2.84	2k	8.4%
18-12-25	Thu	34.01	-1.73	6k	-4.8%
17-12-25	Wed	35.74	1.01	12k	2.9%
16-12-25	Tue	34.73	-0.65	8k	-1.8%
15-12-25	Mon	35.38	#N/A	10k	-6.0%
12-12-25	Fri	#N/A	#N/A		#N/A
11-12-25	Thu	#N/A	#N/A		#N/A
10-12-25	Wed	#N/A	#N/A		#N/A
09-12-25	Tue	37.65	-1.33	2k	-3.4%
08-12-25	Mon	38.98	4.73	2k	13.8%
05-12-25	Fri	34.25	-0.17	2k	-0.5%
04-12-25	Thu	34.42	-2.5	4k	-6.8%
03-12-25	Wed	36.92	0.92	8k	2.6%
02-12-25	Tue	36	#N/A	2k	-3.9%
01-12-25	Mon	#N/A	#N/A		#N/A
28-11-25	Fri	#N/A	#N/A		#N/A
27-11-25	Thu	37.48	0.48	4k	1.3%
26-11-25	Wed	37	#N/A	2k	0.0%
25-11-25	Tue	#N/A	#N/A		#N/A
24-11-25	Mon	37	0.5	2k	1.4%
21-11-25	Fri	36.5	-1	8k	-2.7%
20-11-25	Thu	37.5	0.51	14k	1.4%
19-11-25	Wed	36.99	-2.01	8k	-5.2%
18-11-25	Tue	39	1	4k	2.6%
17-11-25	Mon	38	-0.5	10k	-1.3%
14-11-25	Fri	38.5	0.32	4k	0.8%
13-11-25	Thu	38.18	3.68	20k	10.7%
12-11-25	Wed	34.5	#N/A	2k	-1.4%
11-11-25	Tue	#N/A	#N/A		#N/A
10-11-25	Mon	#N/A	#N/A		#N/A
07-11-25	Fri	#N/A	#N/A		#N/A
06-11-25	Thu	35	#N/A	4k	-4.2%
04-11-25	Tue	#N/A	1.75	4k	5.0%
03-11-25	Mon	36.55	#N/A		#N/A
31-10-25	Fri	34.8	-0.9	2k	-2.5%
30-10-25	Thu	35.7	1.7	6k	5.0%
29-10-25	Wed	34	-0.25	4k	-0.7%
28-10-25	Tue	34.25	1.25	14k	3.8%
27-10-25	Mon	33	#N/A	2k	0.0%
24-10-25	Fri	#N/A	#N/A		#N/A
23-10-25	Thu	33	#N/A	2k	-2.6%
21-10-25	Tue	#N/A	#N/A		#N/A
20-10-25	Mon	#N/A	#N/A		#N/A
17-10-25	Fri	33.89	-0.11	10k	-0.3%
16-10-25	Thu	34	#N/A	2k	-8.1%
15-10-25	Wed	#N/A	#N/A		#N/A
14-10-25	Tue	#N/A	#N/A		#N/A
13-10-25	Mon	#N/A	#N/A		#N/A
10-10-25	Fri	36.98	0.48	6k	1.3%
09-10-25	Thu	36.5	1.45	4k	4.1%
08-10-25	Wed	35.05	0.15	8k	0.4%
07-10-25	Tue	34.9	-1	2k	-2.8%
06-10-25	Mon	35.9	#N/A	10k	-2.8%
03-10-25	Fri	#N/A	#N/A		#N/A
01-10-25	Wed	36.94	0.79	4k	2.2%
30-09-25	Tue	36.15	0	2k	0.0%
29-09-25	Mon	36.15	-0.89	6k	-2.4%
26-09-25	Fri	37.04	0.01	4k	0.0%
25-09-25	Thu	37.03	0.63	4k	1.7%
24-09-25	Wed	36.4	-2.6	36k	-6.7%
23-09-25	Tue	39	-3.6	10k	-8.5%
22-09-25	Mon	42.6	2.64	2k	6.6%
19-09-25	Fri	39.96	-0.94	14k	-2.3%
18-09-25	Thu	40.9	1.67	2k	4.3%
17-09-25	Wed	39.23	0.63	6k	1.6%
16-09-25	Tue	38.6	0.2	4k	0.5%
15-09-25	Mon	38.4	#N/A	8k	-1.6%
12-09-25	Fri	#N/A	#N/A		#N/A
11-09-25	Thu	39.01	-1.99	14k	-4.9%
10-09-25	Wed	41	1.95	16k	5.0%