Three M Paper Boards Limited * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
29-10-2026
Thursday		 BSE Sensex : 74,151.04
+905.01
+1.24%		 NSE Nifty 50 : 22,936.75
+237.90
+1.05%		 USD - INR
1 $ = Rs 95.23		 Find Stock
Share Price
in Google :		 Three M Paper Boards Limited MCap (aprox)
42.3 Crores		 Symbol :
544214		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
  -4.3%   -12.9% -15.4% -35.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
29-10-26 Thu 22   2k 6.1%
28-10-26 Wed         Data Update : 7 PM
27-10-26 Tue         29-10-26 : 22
26-10-26 Mon        
23-10-26 Fri 20.73 -3.76 2k -15.4% Compared to  :
 19-10-26
22-10-26 Thu 24.49   6k 15.7%
21-10-26 Wed         7 Days %
19-10-26 Mon          
16-10-26 Fri          
15-10-26 Thu 21.16   4k -3.8% Compared to  :
 29-09-26
23
14-10-26 Wed        
13-10-26 Tue 22 -0.03 4k -0.1% 1 Month %
12-10-26 Mon 22.03   2k -5.2% -4.3%
09-10-26 Fri         .
08-10-26 Thu 23.25   2k 0.0% Compared to  :
 28-08-26
07-10-26 Wed        
06-10-26 Tue         2 Months %
05-10-26 Mon 23.25 0.25 4k 1.1%  
01-10-26 Thu 23 0 2k 0.0%  
30-09-26 Wed 23 0 2k 0.0% Compared to  :
 29-07-26
25.25
29-09-26 Tue 23   2k -2.1%
28-09-26 Mon         3 Months %
25-09-26 Fri         -12.9%
24-09-26 Thu 23.5   4k 0.9%  
23-09-26 Wed         Compared to  :
 29-04-26
26
22-09-26 Tue 23.3 -1.7 4k -6.8%
21-09-26 Mon 25 1.95 4k 8.5% 6 Months %
18-09-26 Fri 23.05   4k -11.3% -15.4%
17-09-26 Thu          
16-09-26 Wed 25.98   2k 4.0% Compared to  :
 29-10-25
34
15-09-26 Tue        
11-09-26 Fri         1 year %
10-09-26 Thu 24.99   4k 3.3% -35.3%
09-09-26 Wed          
08-09-26 Tue        
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
Important Disclaimer !!!

Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock.

We are serving Nation.

Please donate.

UPI ID : investinstocks
@ybl

Paypal :
https://
www.paypal
.me/
DonateStartup
07-09-26 Mon 24.2   12k 1.7%
04-09-26 Fri        
03-09-26 Thu 23.8 -0.23 2k -1.0%
02-09-26 Wed 24.03   10k -0.5%
01-09-26 Tue        
31-08-26 Mon 24.16   26k -4.5%
28-08-26 Fri        
27-08-26 Thu 25.3   4k -0.3%
26-08-26 Wed        
25-08-26 Tue 25.37   2k 5.9%
24-08-26 Mon        
21-08-26 Fri 23.95 -0.44 2k -1.8%
20-08-26 Thu 24.39 0.68 4k 2.9%
19-08-26 Wed 23.71 0 4k 0.0%
18-08-26 Tue 23.71   8k -1.2%
17-08-26 Mon        
14-08-26 Fri        
13-08-26 Thu 24 0 2k 0.0%
12-08-26 Wed 24 -0.05 6k -0.2%
11-08-26 Tue 24.05 -1.45 14k -5.7%
10-08-26 Mon 25.5 1.3 4k 5.4%
07-08-26 Fri 24.2 -0.29 4k -1.2%
06-08-26 Thu 24.49 0.29 8k 1.2%
05-08-26 Wed 24.2   12k -5.1%
04-08-26 Tue        
03-08-26 Mon 25.5 -0.99 12k -3.7%
31-07-26 Fri 26.49 2.14 6k 8.8%
30-07-26 Thu 24.35 -0.9 4k -3.6%
29-07-26 Wed 25.25 0 2k 0.0%
28-07-26 Tue 25.25 0.9 2k 3.7%
27-07-26 Mon 24.35 0.8 12k 3.4%
24-07-26 Fri 23.55 -2.42 2k -9.3%
23-07-26 Thu 25.97 -0.01 6k 0.0%
22-07-26 Wed 25.98 #N/A 2k 6.0%
21-07-26 Tue #N/A #N/A   #N/A
20-07-26 Mon #N/A #N/A   #N/A
17-07-26 Fri 24.5 0 2k 0.0%
16-07-26 Thu 24.5 -0.01 8k 0.0%
15-07-26 Wed 24.51 #N/A 8k -6.1%
14-07-26 Tue #N/A #N/A   #N/A
13-07-26 Mon #N/A #N/A   #N/A
10-07-26 Fri 26.1 #N/A 6k -1.1%
09-07-26 Thu #N/A #N/A   #N/A
08-07-26 Wed 26.4 #N/A 10k -1.5%
07-07-26 Tue #N/A #N/A   #N/A
06-07-26 Mon 26.79 1.09 4k 4.2%
03-07-26 Fri 25.7 0.95 6k 3.8%
02-07-26 Thu 24.75 -0.23 4k -0.9%
01-07-26 Wed 24.98 -1.77 20k -6.6%
30-06-26 Tue 26.75 -0.25 4k -0.9%
29-06-26 Mon 27 #N/A 2k 0.0%
25-06-26 Thu #N/A #N/A   #N/A
24-06-26 Wed 27 #N/A 2k 3.9%
23-06-26 Tue #N/A #N/A   #N/A
22-06-26 Mon #N/A #N/A   #N/A
19-06-26 Fri #N/A #N/A   #N/A
18-06-26 Thu #N/A #N/A   #N/A  
17-06-26 Wed 25.98 -0.27 6k -1.0%  
16-06-26 Tue 26.25 0.65 42k 2.5%  
15-06-26 Mon 25.6 -0.4 60k -1.5%  
12-06-26 Fri 26 -0.1 48k -0.4%  
11-06-26 Thu 26.1 0.1 42k 0.4%  
10-06-26 Wed 26 0 54k 0.0%  
09-06-26 Tue 26 0 62k 0.0%  
08-06-26 Mon 26 -0.55 50k -2.1%  
05-06-26 Fri 26.55 -0.15 44k -0.6%  
04-06-26 Thu 26.7 0 6k 0.0%  
03-06-26 Wed 26.7 -0.22 60k -0.8%  
02-06-26 Tue 26.92 1.84 58k 7.3%  
01-06-26 Mon 25.08 -0.92 38k -3.5%  
29-05-26 Fri 26 -0.8 58k -3.0%  
27-05-26 Wed 26.8 0.05 12k 0.2%  
26-05-26 Tue 26.75 0 54k 0.0%  
25-05-26 Mon 26.75 0.75 56k 2.9%  
22-05-26 Fri 26 -0.5 24k -1.9%  
21-05-26 Thu 26.5 #N/A 20k 0.0%  
20-05-26 Wed #N/A #N/A   #N/A  
19-05-26 Tue 26.5 -3.24 10k -10.9%  
18-05-26 Mon 29.74 3.34 2k 12.7%  
15-05-26 Fri 26.4 0.6 4k 2.3%  
14-05-26 Thu 25.8 0.8 4k 3.2%  
13-05-26 Wed 25 0.03 4k 0.1%  
12-05-26 Tue 24.97 #N/A 12k -3.5%  
11-05-26 Mon #N/A #N/A   #N/A  
08-05-26 Fri #N/A #N/A   #N/A  
07-05-26 Thu 25.88 -0.12 48k -0.5%  
06-05-26 Wed 26 0 30k 0.0%  
05-05-26 Tue 26 0 24k 0.0%  
04-05-26 Mon 26 1.25 36k 5.1%  
30-04-26 Thu 24.75 -1.25 4k -4.8%  
29-04-26 Wed 26 -0.5 2k -1.9%  
28-04-26 Tue 26.5 0.29 4k 1.1%  
27-04-26 Mon 26.21 #N/A 6k -6.4%  
24-04-26 Fri #N/A #N/A   #N/A  
23-04-26 Thu #N/A #N/A   #N/A  
22-04-26 Wed #N/A #N/A   #N/A  
21-04-26 Tue 28 2.5 8k 9.8%  
20-04-26 Mon 25.5 #N/A 2k -0.8%  
17-04-26 Fri #N/A #N/A   #N/A  
16-04-26 Thu 25.7 -1.3 6k -4.8%  
15-04-26 Wed 27 0.25 8k 0.9%  
13-04-26 Mon 26.75 1.75 4k 7.0%  
10-04-26 Fri 25 -1 2k -3.8%  
09-04-26 Thu 26 0.81 156k 3.2%  
08-04-26 Wed 25.19 3.19 28k 14.5%  
07-04-26 Tue 22 #N/A 6k 4.2%  
06-04-26 Mon #N/A #N/A   #N/A  
02-04-26 Thu 21.12 0.32 6k 1.5%  
01-04-26 Wed 20.8 2.33 28k 12.6%  
30-03-26 Mon 18.47 -1.53 26k -7.7%  
27-03-26 Fri 20 0.32 20k 1.6%  
25-03-26 Wed 19.68 0.46 42k 2.4%  
24-03-26 Tue 19.22 -0.55 192k -2.8%  
23-03-26 Mon 19.77 -1.71 30k -8.0%  
20-03-26 Fri 21.48 0.11 18k 0.5%  
19-03-26 Thu 21.37 -3.03 22k -12.4%  
18-03-26 Wed 24.4 -4.3 4k 7.3%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 28.7 -0.69 4k -2.4%  
26-02-26 Thu 29.39 -0.04 14k -0.1%  
25-02-26 Wed 29.43 -0.57 6k -1.9%  
24-02-26 Tue 30 #N/A 8k 1.0%  
23-02-26 Mon #N/A #N/A   #N/A  
20-02-26 Fri 29.71 0.11 6k 0.4%  
19-02-26 Thu 29.6 -1.4 12k -4.5%  
18-02-26 Wed 31 -1.29 6k -4.0%  
17-02-26 Tue 32.29 -0.21 4k -0.6%  
16-02-26 Mon 32.5 #N/A 4k -0.9%  
13-02-26 Fri #N/A #N/A   #N/A  
12-02-26 Thu 32.8 -1.17 6k -3.4%  
11-02-26 Wed 33.97 #N/A 2k 9.6%  
10-02-26 Tue #N/A #N/A   #N/A  
09-02-26 Mon 31 #N/A 6k -12.7%  
06-02-26 Fri #N/A #N/A   #N/A  
05-02-26 Thu 35.5 #N/A 2k 11.0%  
04-02-26 Wed #N/A #N/A   #N/A  
03-02-26 Tue 31.98 1.18 2k 3.8%  
02-02-26 Mon 30.8 #N/A 12k -0.6%  
01-02-26 Sun #N/A #N/A   #N/A  
30-01-26 Fri 30.99 0.71 6k 2.3%  
29-01-26 Thu 30.28 -1.24 4k -3.9%  
28-01-26 Wed 31.52 #N/A 6k -6.9%  
27-01-26 Tue #N/A #N/A   #N/A  
23-01-26 Fri #N/A #N/A   #N/A  
22-01-26 Thu 33.85 -0.1 6k -0.3%  
21-01-26 Wed 33.95 #N/A 8k -1.9%  
20-01-26 Tue #N/A #N/A   #N/A  
19-01-26 Mon #N/A #N/A   #N/A  
16-01-26 Fri #N/A #N/A   #N/A  
14-01-26 Wed 34.6 #N/A 4k 3.3%  
13-01-26 Tue #N/A #N/A   #N/A  
12-01-26 Mon 33.5 #N/A 2k -7.6%  
09-01-26 Fri #N/A #N/A   #N/A  
08-01-26 Thu #N/A #N/A   #N/A  
07-01-26 Wed #N/A #N/A   #N/A  
06-01-26 Tue 36.25 3.16 2k 9.5%  
05-01-26 Mon 33.09 #N/A 2k -10.1%  
02-01-26 Fri #N/A #N/A   #N/A  
01-01-26 Thu #N/A #N/A   #N/A  
31-12-25 Wed #N/A #N/A   #N/A  
30-12-25 Tue 36.8 0.15 90k 0.4%  
29-12-25 Mon 36.65 #N/A 14k 2.5%  
26-12-25 Fri #N/A #N/A   #N/A  
24-12-25 Wed #N/A #N/A   #N/A  
23-12-25 Tue 35.75 -2.85 4k -7.4%  
22-12-25 Mon 38.6 1.75 2k 4.7%  
19-12-25 Fri 36.85 2.84 2k 8.4%  
18-12-25 Thu 34.01 1.01 12k 2.9%  
17-12-25 Wed 35.74 -1.73 6k -4.8%  
16-12-25 Tue 34.73 -0.65 8k -1.8%  
15-12-25 Mon 35.38 #N/A 10k -6.0%  
12-12-25 Fri #N/A #N/A   #N/A  
11-12-25 Thu #N/A #N/A   #N/A  
10-12-25 Wed #N/A #N/A   #N/A  
09-12-25 Tue 37.65 -1.33 2k -3.4%  
08-12-25 Mon 38.98 4.73 2k 13.8%  
05-12-25 Fri 34.25 -0.17 2k -0.5%  
04-12-25 Thu 34.42 -2.5 4k -6.8%  
03-12-25 Wed 36.92 0.92 8k 2.6%  
02-12-25 Tue 36 #N/A 2k -3.9%  
01-12-25 Mon #N/A #N/A   #N/A  
28-11-25 Fri #N/A #N/A   #N/A  
27-11-25 Thu 37.48 0.48 4k 1.3%  
26-11-25 Wed 37 #N/A 2k 0.0%  
25-11-25 Tue #N/A #N/A   #N/A  
24-11-25 Mon 37 0.5 2k 1.4%  
21-11-25 Fri 36.5 -1 8k -2.7%  
20-11-25 Thu 37.5 0.51 14k 1.4%  
19-11-25 Wed 36.99 -2.01 8k -5.2%  
18-11-25 Tue 39 1 4k 2.6%  
17-11-25 Mon 38 -0.5 10k -1.3%  
14-11-25 Fri 38.5 0.32 4k 0.8%  
13-11-25 Thu 38.18 3.68 20k 10.7%  
12-11-25 Wed 34.5 #N/A 2k -1.4%  
11-11-25 Tue #N/A #N/A   #N/A  
10-11-25 Mon #N/A #N/A   #N/A  
07-11-25 Fri #N/A #N/A   #N/A  
06-11-25 Thu 35 #N/A 4k -4.2%  
04-11-25 Tue #N/A #N/A   #N/A  
03-11-25 Mon 36.55 1.75 4k 5.0%  
31-10-25 Fri 34.8 -0.9 2k -2.5%  
30-10-25 Thu 35.7 1.7 6k 5.0%  
29-10-25 Wed 34 -0.25 4k -0.7%  
28-10-25 Tue 34.25 1.25 14k 3.8%  
27-10-25 Mon 33 #N/A 2k 0.0%