Three M Paper Boards Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Three M Paper Boards Limited		MCap (aprox) 55 Crores	Symbol : 544214	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri
26-02-26	Thu	28.7	0	2k	0.0%	Data Update : 8 PM
25-02-26	Wed	28.7	-0.69	4k	-2.4%	27-02-26 :
24-02-26	Tue	29.39	-0.04	14k	-0.1%
23-02-26	Mon	29.43	-0.57	6k	-1.9%	Compared to  :  19-02-26
20-02-26	Fri	30		8k	1.0%
19-02-26	Thu					7 Days %
18-02-26	Wed	29.71	0.11	6k	0.4%
17-02-26	Tue	29.6	-1.4	12k	-4.5%
16-02-26	Mon	31	-1.29	6k	-4.0%	Compared to  :  27-01-26 30.28
13-02-26	Fri	32.29	-0.21	4k	-0.6%
12-02-26	Thu	32.5		4k	-0.9%	1 Month %
11-02-26	Wed
10-02-26	Tue	32.8	-1.17	6k	-3.4%	.
09-02-26	Mon	33.97		2k	9.6%	Compared to  :  26-12-25 36.8
06-02-26	Fri
05-02-26	Thu	31		6k	-12.7%	2 Months %
04-02-26	Wed
03-02-26	Tue	35.5		2k	11.0%
02-02-26	Mon					Compared to  :  27-11-25
01-02-26	Sun	31.98	1.18	2k	3.8%
30-01-26	Fri	30.8		12k	-0.6%	3 Months %
29-01-26	Thu
28-01-26	Wed	30.99	0.71	6k	2.3%
27-01-26	Tue	30.28	-1.24	4k	-3.9%	Compared to  :  26-08-25 40.38
23-01-26	Fri	31.52		6k	-6.9%
22-01-26	Thu					6 Months %
21-01-26	Wed
20-01-26	Tue	33.85	-0.1	6k	-0.3%
19-01-26	Mon	33.95		8k	-1.9%	Compared to  :  27-02-25 46.9
16-01-26	Fri
14-01-26	Wed					1 year %
13-01-26	Tue
12-01-26	Mon	34.6		4k	3.3%
09-01-26	Fri					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	33.5		2k	-7.6%
07-01-26	Wed
06-01-26	Tue
05-01-26	Mon
02-01-26	Fri	36.25	3.16	2k	9.5%
01-01-26	Thu	33.09		2k	-10.1%
31-12-25	Wed
30-12-25	Tue
29-12-25	Mon
26-12-25	Fri	36.8	0.15	90k	0.4%
24-12-25	Wed	36.65		14k	2.5%
23-12-25	Tue
22-12-25	Mon
19-12-25	Fri	35.75	-2.85	4k	-7.4%
18-12-25	Thu	38.6	1.75	2k	4.7%
17-12-25	Wed	36.85	2.84	2k	8.4%
16-12-25	Tue	34.01	-1.73	6k	-4.8%
15-12-25	Mon	35.74	1.01	12k	2.9%
12-12-25	Fri	34.73	-0.65	8k	-1.8%
11-12-25	Thu	35.38		10k	-6.0%
10-12-25	Wed
09-12-25	Tue
08-12-25	Mon
05-12-25	Fri	37.65	-1.33	2k	-3.4%
04-12-25	Thu	38.98	4.73	2k	13.8%
03-12-25	Wed	34.25	-0.17	2k	-0.5%
02-12-25	Tue	34.42	-2.5	4k	-6.8%
01-12-25	Mon	36.92	0.92	8k	2.6%
28-11-25	Fri	36		2k	-3.9%
27-11-25	Thu
26-11-25	Wed
25-11-25	Tue	37.48	0.48	4k	1.3%
24-11-25	Mon	37		2k	0.0%
21-11-25	Fri
20-11-25	Thu	37	0.5	2k	1.4%
19-11-25	Wed	36.5	-1	8k	-2.7%
18-11-25	Tue	37.5	0.51	14k	1.4%
17-11-25	Mon	36.99	-2.01	8k	-5.2%
14-11-25	Fri	39	1	4k	2.6%
13-11-25	Thu	38	-0.5	10k	-1.3%
12-11-25	Wed	38.5	0.32	4k	0.8%
11-11-25	Tue	38.18	3.68	20k	10.7%
10-11-25	Mon	34.5	#N/A	2k	-1.4%
07-11-25	Fri	#N/A	#N/A		#N/A
06-11-25	Thu	#N/A	#N/A		#N/A
04-11-25	Tue	35	#N/A	4k	-4.2%
03-11-25	Mon	#N/A	#N/A		#N/A
31-10-25	Fri	#N/A	#N/A		#N/A
30-10-25	Thu	36.55	1.75	4k	5.0%
29-10-25	Wed	34.8	-0.9	2k	-2.5%
28-10-25	Tue	35.7	1.7	6k	5.0%
27-10-25	Mon	34	-0.25	4k	-0.7%
24-10-25	Fri	34.25	1.25	14k	3.8%
23-10-25	Thu	33	#N/A	2k	0.0%
21-10-25	Tue	#N/A	#N/A		#N/A
20-10-25	Mon	33	#N/A	2k	-2.6%
17-10-25	Fri	#N/A	#N/A		#N/A
16-10-25	Thu	#N/A	#N/A		#N/A
15-10-25	Wed	33.89	-0.11	10k	-0.3%
14-10-25	Tue	34	#N/A	2k	-8.1%
13-10-25	Mon	#N/A	#N/A		#N/A
10-10-25	Fri	#N/A	#N/A		#N/A
09-10-25	Thu	#N/A	#N/A		#N/A
08-10-25	Wed	36.98	0.48	6k	1.3%
07-10-25	Tue	36.5	1.45	4k	4.1%
06-10-25	Mon	35.05	0.15	8k	0.4%
03-10-25	Fri	34.9	-1	2k	-2.8%
01-10-25	Wed	35.9	#N/A	10k	-2.8%
30-09-25	Tue	#N/A	#N/A		#N/A
29-09-25	Mon	36.94	0.79	4k	2.2%
26-09-25	Fri	36.15	0	2k	0.0%
25-09-25	Thu	36.15	-0.89	6k	-2.4%
24-09-25	Wed	37.04	0.01	4k	0.0%
23-09-25	Tue	37.03	0.63	4k	1.7%
22-09-25	Mon	39	-3.6	10k	-8.5%
19-09-25	Fri	36.4	-2.6	36k	-6.7%
18-09-25	Thu	42.6	2.64	2k	6.6%
17-09-25	Wed	39.96	-0.94	14k	-2.3%
16-09-25	Tue	40.9	1.67	2k	4.3%
15-09-25	Mon	39.23	0.63	6k	1.6%
12-09-25	Fri	38.6	0.2	4k	0.5%
11-09-25	Thu	38.4	#N/A	8k	-1.6%
10-09-25	Wed	#N/A	#N/A		#N/A
09-09-25	Tue	39.01	-1.99	14k	-4.9%
08-09-25	Mon	41	1.95	16k	5.0%
05-09-25	Fri	39.05	-1.14	2k	-2.8%
04-09-25	Thu	40.07	-1.82	48k	-4.3%
03-09-25	Wed	40.19	0.12	12k	0.3%
02-09-25	Tue	41.89	1.9	4k	4.8%
01-09-25	Mon	39.99	1.79	20k	4.7%
29-08-25	Fri	38.2	-4	14k	-9.5%
28-08-25	Thu	42.2	1.82	4k	4.5%
26-08-25	Tue	40.38	-1.92	42k	-4.5%
25-08-25	Mon	42.3	-1.15	22k	-2.6%
22-08-25	Fri	43.45	0.18	6k	0.4%
21-08-25	Thu	43.27	0	4k	0.0%
20-08-25	Wed	43.27	#N/A	28k	-10.8%
19-08-25	Tue	#N/A	#N/A		#N/A
18-08-25	Mon	48.5	0.6	4k	1.3%
14-08-25	Thu	47.9	0.4	6k	0.8%
13-08-25	Wed	47.5	0.6	4k	1.3%
12-08-25	Tue	46.9	0.5	6k	1.1%
11-08-25	Mon	46.4	0.1	4k	0.2%
08-08-25	Fri	46.3	0.15	4k	0.3%
07-08-25	Thu	46.15	-0.3	18k	-0.6%
06-08-25	Wed	46.45	0	12k	0.0%
05-08-25	Tue	46.45	-2.1	12k	-4.3%
04-08-25	Mon	48.55	0.06	6k	0.1%
01-08-25	Fri	48.49	2.21	6k	4.8%
31-07-25	Thu	44.35	1	4k	2.3%
30-07-25	Wed	46.28	1.93	16k	4.4%
29-07-25	Tue	43.35	-0.01	2k	0.0%
28-07-25	Mon	43.36	#N/A	8k	-5.0%
25-07-25	Fri	#N/A	#N/A		#N/A
24-07-25	Thu	45.64	#N/A	2k	-2.0%
23-07-25	Wed	#N/A	#N/A		#N/A
22-07-25	Tue	#N/A	#N/A		#N/A
21-07-25	Mon	#N/A	#N/A		#N/A
18-07-25	Fri	46.57	#N/A	4k	-2.0%
17-07-25	Thu	#N/A	#N/A		#N/A
16-07-25	Wed	47.52	-0.95	2k	-2.0%
15-07-25	Tue	48.47	-0.98	8k	-2.0%
14-07-25	Mon	49.45	#N/A	2k	-1.9%
11-07-25	Fri	#N/A	#N/A		#N/A
10-07-25	Thu	#N/A	#N/A		#N/A
09-07-25	Wed	50.43	#N/A	2k	-2.0%
08-07-25	Tue	#N/A	#N/A		#N/A
07-07-25	Mon	51.45	#N/A	2k	-2.0%
04-07-25	Fri	#N/A	#N/A		#N/A
03-07-25	Thu	52.5	-1.05	8k	-2.0%
02-07-25	Wed	53.55	0.58	18k	1.1%
01-07-25	Tue	52.97	1.03	8k	2.0%
30-06-25	Mon	51.94	0.33	50k	0.6%
27-06-25	Fri	51.61	1.01	8k	2.0%
26-06-25	Thu	50.6	0.99	8k	2.0%
25-06-25	Wed	49.61	0.97	8k	2.0%
24-06-25	Tue	48.64	0.95	20k	2.0%
23-06-25	Mon	47.69	2.27	12k	5.0%
20-06-25	Fri	45.42	2.16	14k	5.0%
19-06-25	Thu	43.26	2.06	20k	5.0%
18-06-25	Wed	41.2	1.86	36k	4.7%
17-06-25	Tue	39.34	1.09	58k	2.8%
16-06-25	Mon	38.25	-0.1	20k	-0.3%
13-06-25	Fri	38.35	-0.3	2k	-0.8%
12-06-25	Thu	38.65	0.6	2k	1.6%
11-06-25	Wed	38.05	-0.45	6k	-1.2%
10-06-25	Tue	38.5	0.5	2k	1.3%
09-06-25	Mon	38	0	6k	0.0%
06-06-25	Fri	37.5	-0.9	6k	-2.3%
05-06-25	Thu	38	0.5	2k	1.3%
04-06-25	Wed	38.4	0.87	20k	2.3%
03-06-25	Tue	37.53	-1.87	10k	-4.7%
02-06-25	Mon	39.4	0.4	2k	1.0%
30-05-25	Fri	39	0	6k	0.0%
29-05-25	Thu	39	1.85	92k	5.0%
28-05-25	Wed	37.15	-1.85	6k	-4.7%
27-05-25	Tue	39	0.5	6k	1.3%
26-05-25	Mon	39	0	4k	0.0%
23-05-25	Fri	38.5	1	4k	2.7%
22-05-25	Thu	37.5	0.45	2k	1.2%
21-05-25	Wed	37.05	-1.95	8k	-5.0%
20-05-25	Tue	39	-2	10k	-4.9%
19-05-25	Mon	41	-0.05	6k	-0.1%
16-05-25	Fri	41.05	1.8	2k	4.6%
15-05-25	Thu	39.25	1.45	2k	3.8%
14-05-25	Wed	36.1	-1.48	4k	-3.9%
13-05-25	Tue	37.8	1.7	2k	4.7%
12-05-25	Mon	37.58	1.48	6k	4.1%
09-05-25	Fri	36.1	-0.4	4k	-1.0%
08-05-25	Thu	37.9	-1.8	6k	-4.7%
07-05-25	Wed	38.3	0.7	2k	1.9%
06-05-25	Tue	37.6	-1.9	6k	-4.8%
05-05-25	Mon	39.5	0.25	2k	0.6%
02-05-25	Fri	39.25	1.35	4k	3.6%
30-04-25	Wed	37.9	0.49	28k	1.3%
29-04-25	Tue	37.41	-1.89	54k	-4.8%
28-04-25	Mon	39.3	0.4	2k	1.0%
25-04-25	Fri	38.9	0.45	22k	1.2%
24-04-25	Thu	38.45	-0.55	52k	-1.4%
23-04-25	Wed	39	0	4k	0.0%
22-04-25	Tue	39	0	2k	0.0%
21-04-25	Mon	39	-0.14	4k	-0.4%
17-04-25	Thu	39.14	1.15	22k	3.0%
16-04-25	Wed	37.99	1.24	2k	3.4%
15-04-25	Tue	36.75	#N/A	34k	5.0%
11-04-25	Fri	#N/A	#N/A		#N/A
09-04-25	Wed	35	#N/A	2k	-2.5%
08-04-25	Tue	#N/A	#N/A		#N/A
07-04-25	Mon	35.91	-1.89	8k	-5.0%
04-04-25	Fri	37.8	-0.2	38k	-0.5%
03-04-25	Thu	38	1.56	4k	4.3%
02-04-25	Wed	36.44	1.73	18k	5.0%
01-04-25	Tue	34.71	4.09	22k	13.4%
28-03-25	Fri	30.62	-2.34	200k	-7.1%
27-03-25	Thu	32.96	-3.09	90k	-8.6%
26-03-25	Wed	36.05	-1.55	164k	-4.1%
25-03-25	Tue	37.6	-2.26	46k	-5.7%
24-03-25	Mon	39.86	-0.43	34k	-1.1%
21-03-25	Fri	40.29	1.49	28k	3.8%
20-03-25	Thu	38.8	-0.73	54k	-1.8%
19-03-25	Wed	39.53	-0.47	48k	-1.2%
18-03-25	Tue	40	0.86	54k	2.2%
17-03-25	Mon	39.14	0.04	28k	0.1%
13-03-25	Thu	40.45	-0.05	16k	-0.1%
12-03-25	Wed	39.1	-1.35	30k	-3.3%
11-03-25	Tue	40.5	0.47	30k	1.2%
10-03-25	Mon	40.03	-3.67	18k	-8.4%
07-03-25	Fri	43.7	1.6	28k	3.8%
06-03-25	Thu	42.1	0.34	30k	0.8%
05-03-25	Wed	41.76	0.98	22k	2.4%
04-03-25	Tue	40.78	-1.72	36k	-4.0%
03-03-25	Mon	42.5	0.55	32k	1.3%
28-02-25	Fri	41.95	-4.95	60k	-10.6%
27-02-25	Thu	46.9	-0.1	10k	-0.2%
25-02-25	Tue	47	-2.9	30k	-5.8%