Thyrocare Technologies		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-09-2026 Thursday	BSE Sensex : 74,902.59 +138.36 +0.19%		NSE Nifty 50 : 23,477.80 +46.30 +0.2%		USD - INR 1 $ = Rs 95.45	Find Stock
Share Price in Google :	Thyrocare Technologies		MCap (aprox) 8881.4 Crores	Symbol : THYROCARE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.6%	-10.4%	8.1%	4.7%		-57.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-09-26	Thu	557.7	-9.15	303.87k	-1.6%
09-09-26	Wed	566.85	-2.6	171.58k	-0.5%	Data Update : 7 PM
08-09-26	Tue	569.45	-3.7	161.2k	-0.6%	10-09-26 : 557.7
07-09-26	Mon	573.15	-3	243.18k	-0.5%
04-09-26	Fri	576.15	-2.5	137.37k	-0.4%	Compared to  :  01-09-26 590.55
03-09-26	Thu	578.65	1.9	189.7k	0.3%
02-09-26	Wed	576.75	-13.8	344.77k	-2.3%	7 Days %
01-09-26	Tue	590.55	-13.95	260.66k	-2.3%	-5.6%
31-08-26	Mon	604.5	20.15	647.41k	3.4%
28-08-26	Fri	584.35	2.9	170.01k	0.5%	Compared to  :  10-08-26 622.1
27-08-26	Thu	581.45	-23.75	396.39k	-3.9%
26-08-26	Wed	605.2	9.15	214.45k	1.5%	1 Month %
25-08-26	Tue	596.05	12.05	276.11k	2.1%	-10.4%
24-08-26	Mon	584	18.45	384.95k	3.3%	.
21-08-26	Fri	565.55	-1.15	330.98k	-0.2%	Compared to  :  10-07-26 515.7
20-08-26	Thu	566.7	-15.8	682.09k	-2.7%
19-08-26	Wed	582.5	-25.75	544.22k	-4.2%	2 Months %
18-08-26	Tue	608.25	-10.35	281.04k	-1.7%	8.1%
17-08-26	Mon	618.6	-5.45	299.78k	-0.9%
14-08-26	Fri	624.05	18.05	1.26m	3.0%	Compared to  :  10-06-26 532.8
13-08-26	Thu	606	-36.95	6.61m	-5.7%
12-08-26	Wed	642.95	-6.4	1.16m	-1.0%	3 Months %
11-08-26	Tue	649.35	27.25	615.93k	4.4%	4.7%
10-08-26	Mon	622.1	18.85	342.05k	3.1%
07-08-26	Fri	603.25	5.2	208.85k	0.9%	Compared to  :  10-03-26
06-08-26	Thu	598.05	-1.95	179.63k	-0.3%
05-08-26	Wed	600	-4.65	589.34k	-0.8%	6 Months %
04-08-26	Tue	604.65	12.1	1.05m	2.0%
03-08-26	Mon	592.55	13.55	642.12k	2.3%
31-07-26	Fri	579	-12.45	300.34k	-2.1%	Compared to  :  10-09-25 1321.9
30-07-26	Thu	591.45	11.45	640.06k	2.0%
29-07-26	Wed	580	0.3	380.65k	0.1%	1 year %
28-07-26	Tue	579.7	-4.35	656.77k	-0.7%	-57.8%
27-07-26	Mon	584.05	19.8	3.96m	3.5%
24-07-26	Fri	564.25	19	12.16m	3.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-07-26	Thu	545.25	-12.7	312.67k	-2.3%
22-07-26	Wed	557.95	-4.9	380.76k	-0.9%
21-07-26	Tue	562.85	7.35	646.03k	1.3%
20-07-26	Mon	555.5	34.9	1.19m	6.7%
17-07-26	Fri	520.6	-6.65	222.14k	-1.3%
16-07-26	Thu	527.25	-3	319.95k	-0.6%
15-07-26	Wed	530.25	-10.2	336.41k	-1.9%
14-07-26	Tue	540.45	30.3	750.93k	5.9%
13-07-26	Mon	510.15	-5.55	454.11k	-1.1%
10-07-26	Fri	515.7	-19.85	420.68k	-3.7%
09-07-26	Thu	535.55	13.85	185.92k	2.7%
08-07-26	Wed	521.7	-10.3	343.7k	-1.9%
07-07-26	Tue	532	-13.2	271.05k	-2.4%
06-07-26	Mon	545.2	-10.4	237.8k	-1.9%
03-07-26	Fri	555.6	-1.6	230.64k	-0.3%
02-07-26	Thu	557.2	13.8	183.82k	2.5%
01-07-26	Wed	543.4	-5.9	230.51k	-1.1%
30-06-26	Tue	549.3	24.9	464.08k	4.7%
29-06-26	Mon	524.4	7.2	337.38k	1.4%
25-06-26	Thu	517.2	-38.6	503.08k	-6.9%
24-06-26	Wed	555.8	-2.6	338.59k	-0.5%
23-06-26	Tue	558.4	13.6	910.02k	2.5%
22-06-26	Mon	544.8	4.25	198.02k	0.8%
19-06-26	Fri	540.55	6.15	138.65k	1.2%
18-06-26	Thu	534.4	0.9	475.38k	0.2%
17-06-26	Wed	533.5	-0.1	149.82k	0.0%
16-06-26	Tue	533.6	-2	262.93k	-0.4%
15-06-26	Mon	535.6	6.7	385.97k	1.3%
12-06-26	Fri	528.9	9.5	331.84k	1.8%
11-06-26	Thu	519.4	-13.4	259.72k	-2.5%
10-06-26	Wed	532.8	-15.15	336.53k	-2.8%
09-06-26	Tue	547.95	6.6	1.41m	1.2%
08-06-26	Mon	541.35	23.35	1.41m	4.5%
05-06-26	Fri	518	-2.75	89.51k	-0.5%
04-06-26	Thu	520.75	-4.45	283.96k	-0.8%
03-06-26	Wed	525.2	3.55	312.89k	0.7%
02-06-26	Tue	521.65	-0.7	503.54k	-0.1%
01-06-26	Mon	522.35	16.05	417.87k	3.2%
29-05-26	Fri	506.3	-5.85	476.26k	-1.1%
27-05-26	Wed	512.15	9.9	797.14k	2.0%
26-05-26	Tue	502.25	9.1	496.52k	1.8%
25-05-26	Mon	493.15	27.3	416.75k	5.9%
22-05-26	Fri	465.85	-3.2	121.28k	-0.7%
21-05-26	Thu	469.05	-6.2	230.62k	-1.3%
20-05-26	Wed	475.25	4.6	242.46k	1.0%
19-05-26	Tue	470.65	18.45	617.03k	4.1%
18-05-26	Mon	452.2	-9.95	328.07k	-2.2%
15-05-26	Fri	462.15	-9.05	232.5k	-1.9%
14-05-26	Thu	471.2	-6.15	329.01k	-1.3%
13-05-26	Wed	477.35	2.35	459.12k	0.5%
12-05-26	Tue	475	-5.85	445.26k	-1.2%
11-05-26	Mon	480.85	-5.65	549.91k	-1.2%
08-05-26	Fri	486.5	15.8	10.93m	3.4%
07-05-26	Thu	470.7	8.2	790.56k	1.8%
06-05-26	Wed	462.5	31.3	896.1k	7.3%
05-05-26	Tue	431.2	10.8	305.24k	2.6%
04-05-26	Mon	420.4	20.1	718.27k	5.0%
30-04-26	Thu	400.3	-4.05	140.85k	-1.0%
29-04-26	Wed	404.35	-2.25	93.49k	-0.6%
28-04-26	Tue	406.6	-5.85	79.62k	-1.4%
27-04-26	Mon	412.45	17.35	310.37k	4.4%
24-04-26	Fri	395.1	-0.05	253.39k	0.0%
23-04-26	Thu	395.15	-0.45	111.19k	-0.1%
22-04-26	Wed	395.6	8.1	173.4k	2.1%
21-04-26	Tue	387.5	-5.15	151.53k	-1.3%
20-04-26	Mon	392.65	3.6	262.72k	0.9%
17-04-26	Fri	389.05	-5.3	247.88k	-1.3%
16-04-26	Thu	394.35	-4.15	237.58k	-1.0%
15-04-26	Wed	398.5	0.7	313.25k	0.2%
13-04-26	Mon	397.8	-1.2	236.57k	-0.3%
10-04-26	Fri	399	6.1	168.28k	1.6%
09-04-26	Thu	392.9	2.45	155.8k	0.6%
08-04-26	Wed	390.45	11.7	215.69k	3.1%
07-04-26	Tue	378.75	-0.7	108.82k	-0.2%
06-04-26	Mon	379.45	13.45	179.93k	3.7%
02-04-26	Thu	366	4	126.61k	1.1%
01-04-26	Wed	362	12.45	291.53k	3.6%
30-03-26	Mon	349.55	-11.7	348.97k	-3.2%
27-03-26	Fri	361.25	-7.85	616.33k	-2.1%
25-03-26	Wed	369.1	2.65	552.91k	0.7%
24-03-26	Tue	366.45	-6.85	336.49k	-1.8%
23-03-26	Mon	373.3	21.95	1.03m	6.2%
20-03-26	Fri	351.35	-7.45	414.1k	-2.1%
19-03-26	Thu	358.8	-13.85	198.69k	-3.7%
18-03-26	Wed	372.65	-30.65	210.76k	3.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	403.3	3.35	166.56k	0.8%
26-02-26	Thu	399.95	-10.45	695.86k	-2.6%
25-02-26	Wed	410.4	10.95	433.97k	2.7%
24-02-26	Tue	399.45	-8.25	756.21k	-2.0%
23-02-26	Mon	407.7	-9.95	145.69k	-2.4%
20-02-26	Fri	417.65	-2.7	174.44k	-0.6%
19-02-26	Thu	420.35	13.5	238.01k	3.3%
18-02-26	Wed	406.85	3.75	172.06k	0.9%
17-02-26	Tue	403.1	1.2	220.65k	0.3%
16-02-26	Mon	401.9	-1.85	227.25k	-0.5%
13-02-26	Fri	403.75	-2.6	451.91k	-0.6%
12-02-26	Thu	406.35	-5.35	205.26k	-1.3%
11-02-26	Wed	411.7	6.05	247.6k	1.5%
10-02-26	Tue	405.65	5.45	248.91k	1.4%
09-02-26	Mon	400.2	3.2	302.36k	0.8%
06-02-26	Fri	397	7.05	670.09k	1.8%
05-02-26	Thu	389.95	-6	810.05k	-1.5%
04-02-26	Wed	395.95	-4.1	452.44k	-1.0%
03-02-26	Tue	400.05	-19.95	481.45k	-4.8%
02-02-26	Mon	420	-4.55	1.09m	-1.1%
01-02-26	Sun	424.55	-34.15	1.04m	-7.4%
30-01-26	Fri	458.7	5.2	189.73k	1.1%
29-01-26	Thu	453.5	13.25	191.33k	3.0%
28-01-26	Wed	440.25	-17.75	211.82k	-3.9%
27-01-26	Tue	458	-1.5	176.92k	-0.3%
23-01-26	Fri	459.5	-14.6	365.93k	-3.1%
22-01-26	Thu	474.1	-2.05	307.25k	-0.4%
21-01-26	Wed	476.15	9.2	462.19k	2.0%
20-01-26	Tue	466.95	2.25	159.66k	0.5%
19-01-26	Mon	464.7	-3.95	262.79k	-0.8%
16-01-26	Fri	468.65	16.05	377.63k	3.5%
14-01-26	Wed	452.6	-2.5	282.03k	-0.5%
13-01-26	Tue	455.1	10	378.44k	2.2%
12-01-26	Mon	445.1	-18.8	310.94k	-4.1%
09-01-26	Fri	463.9	-4.55	280.7k	-1.0%
08-01-26	Thu	468.45	6.55	1.68m	1.4%
07-01-26	Wed	461.9	2.7	280.19k	0.6%
06-01-26	Tue	459.2	12.5	327.53k	2.8%
05-01-26	Mon	446.7	1	255.87k	0.2%
02-01-26	Fri	445.7	-7.15	206.54k	-1.6%
01-01-26	Thu	452.85	3.9	367.98k	0.9%
31-12-25	Wed	448.95	-11.6	268.69k	-2.5%
30-12-25	Tue	460.55	7.65	332.48k	1.7%
29-12-25	Mon	452.9	-4.35	214.99k	-1.0%
26-12-25	Fri	457.25	4.15	281.25k	0.9%
24-12-25	Wed	453.1	16.4	350.43k	3.8%
23-12-25	Tue	436.7	8.5	235.79k	2.0%
22-12-25	Mon	428.2	-13.9	246.06k	-3.1%
19-12-25	Fri	442.1	-17.05	310.42k	-3.7%
18-12-25	Thu	459.15	26.85	1.42m	6.2%
17-12-25	Wed	432.3	-3.45	242.31k	-0.8%
16-12-25	Tue	435.75	1.25	199.01k	0.3%
15-12-25	Mon	434.5	10.8	289.22k	2.5%
12-12-25	Fri	423.7	-6.55	506.24k	-1.5%
11-12-25	Thu	430.25	8.05	583.02k	1.9%
10-12-25	Wed	422.2	12.15	947.12k	3.0%
09-12-25	Tue	410.05	-18.15	771.34k	-4.2%
08-12-25	Mon	428.2	-5.25	1.01m	-1.2%
05-12-25	Fri	433.45	-30.75	1.33m	-6.6%
04-12-25	Thu	464.2	-20.8	891.16k	-4.3%
03-12-25	Wed	485	-10.7	292.81k	-2.2%
02-12-25	Tue	495.7	-979.4	1.1m	-66.4%
01-12-25	Mon	1475.1	-20.6	190.64k	-1.4%
28-11-25	Fri	1495.7	2.5	183.41k	0.2%
27-11-25	Thu	1493.2	24.8	264.1k	1.7%
26-11-25	Wed	1468.4	-66.8	357.01k	-4.4%
25-11-25	Tue	1535.2	10	845.54k	0.7%
24-11-25	Mon	1525.2	-38.8	215.35k	-2.5%
21-11-25	Fri	1564	-27.9	207.57k	-1.8%
20-11-25	Thu	1591.9	39.1	433.06k	2.5%
19-11-25	Wed	1552.8	-11.2	725.61k	-0.7%
18-11-25	Tue	1564	73.4	636.55k	4.9%
17-11-25	Mon	1490.6	91.3	2.23m	6.5%
14-11-25	Fri	1399.3	13.7	174.06k	1.0%
13-11-25	Thu	1385.6	28.9	202.37k	2.1%
12-11-25	Wed	1356.7	-34.4	204.74k	-2.5%
11-11-25	Tue	1391.1	66.9	524.43k	5.1%
10-11-25	Mon	1324.2	-32.3	214.36k	-2.4%
07-11-25	Fri	1356.5	-24.8	118.73k	-1.8%
06-11-25	Thu	1381.3	-16	183.39k	-1.1%
04-11-25	Tue	1397.3	50	362.4k	3.7%
03-11-25	Mon	1347.3	20.3	312.43k	1.5%
31-10-25	Fri	1350.6	-3.3	253.21k	-0.2%
30-10-25	Thu	1330.3	40.6	527.26k	3.1%
29-10-25	Wed	1289.7	23.6	557.76k	1.9%
28-10-25	Tue	1266.1	14.2	7.55m	1.1%
27-10-25	Mon	1251.9	-5.4	189.47k	-0.4%
24-10-25	Fri	1257.3	15	61.75k	1.2%
23-10-25	Thu	1242.3	-1.6	201.22k	-0.1%
21-10-25	Tue	1243.9	-31.8	307.84k	-2.5%
20-10-25	Mon	1275.7	37	1.5m	3.0%
17-10-25	Fri	1238.7	-25.9	6.47m	-2.0%
16-10-25	Thu	1264.6	3	158.04k	0.2%
15-10-25	Wed	1261.6	-2.4	180.3k	-0.2%
14-10-25	Tue	1264	57.4	90.01k	4.8%
13-10-25	Mon	1206.6	-24.4	61.42k	-2.0%
10-10-25	Fri	1231	12	45.86k	1.0%
09-10-25	Thu	1219	9.4	125.9k	0.8%
08-10-25	Wed	1209.6	31.1	80.74k	2.6%
07-10-25	Tue	1178.5	29.7	59.55k	2.6%
06-10-25	Mon	1148.8	-11.8	78.12k	-1.0%
03-10-25	Fri	1160.6	-15.3	84.45k	-1.3%
01-10-25	Wed	1175.9	51.7	322.31k	4.6%
30-09-25	Tue	1124.2	-75.3	90.77k	-6.3%
29-09-25	Mon	1199.5	-6.8	30.19k	-0.6%
26-09-25	Fri	1206.3	6.1	41.28k	0.5%
25-09-25	Thu	1200.2	-18.6	42.84k	-1.5%
24-09-25	Wed	1218.8	12.9	125.53k	1.1%
23-09-25	Tue	1205.9	11.2	62.86k	0.9%
22-09-25	Mon	1194.7	-13.7	69.27k	-1.1%
19-09-25	Fri	1208.4	16.3	108.32k	1.4%
18-09-25	Thu	1192.1	2.3	66.73k	0.2%
17-09-25	Wed	1189.8	-33.9	125.99k	-2.8%
16-09-25	Tue	1223.7	-30.9	188.07k	-2.5%
15-09-25	Mon	1254.6	-38.8	106.79k	-3.0%
12-09-25	Fri	1293.4	-6.5	108.54k	-0.5%
11-09-25	Thu	1299.9	-22	56.24k	-1.7%
10-09-25	Wed	1321.9	-5	166.03k	-0.4%
09-09-25	Tue	1326.9	-13.9	215.41k	-1.0%