| Thyrocare Technologies Share Price | * Reload page for latest data. | Stock Listed on : |
09-05-16 | Source NSE |
SERIES : EQ | |
| 05-06-2025 Thursday |
BSE
Sensex : 81,442.04 +443.79 +0.55% |
NSE
Nifty 50 : 24,750.90 +130.70 +0.53% |
USD - INR
1 $ = Rs 85.82 |
Find Stock | ||
| Company: | Thyrocare Technologies | MCap (aprox) 5263 Crores |
Symbol : THYROCARE |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -1.4% | 9.1% | 43.9% | 43.3% | -1.3% | 65.7% | |
| Date | Day | Close_Price | Change | Volume | % CHG | List of holidays |
| 05-06-25 | Thu | 996.7 | -3.4 | 45.79k | -0.3% | Results |
| 04-06-25 | Wed | 1000.1 | 7.7 | 32.38k | 0.8% | |
| 03-06-25 | Tue | 992.4 | -18.2 | 34.35k | -1.8% | Data Update : 8 PM |
| 02-06-25 | Mon | 1010.6 | -38.6 | 110.31k | -3.7% | 05-06-25 : 996.7 |
| 30-05-25 | Fri | 1049.2 | 22.8 | 74.28k | 2.2% | |
| 29-05-25 | Thu | 1026.4 | 15.3 | 140.04k | 1.5% | Compared to : 28-05-25 1011.1 |
| 28-05-25 | Wed | 1011.1 | -2.3 | 104.36k | -0.2% | |
| 27-05-25 | Tue | 1013.4 | -2.15 | 66.8k | -0.2% | 7 Days % |
| 26-05-25 | Mon | 1015.55 | 9.85 | 62.93k | 1.0% | -1.4% |
| 23-05-25 | Fri | 1005.7 | 43.35 | 259.01k | 4.5% | |
| 22-05-25 | Thu | 962.35 | -17.3 | 40.44k | -1.8% | Compared to : 05-05-25 913.35 |
| 21-05-25 | Wed | 979.65 | 26.5 | 110.65k | 2.8% | |
| 20-05-25 | Tue | 953.15 | -13.5 | 42.81k | -1.4% | 1 Month % |
| 19-05-25 | Mon | 966.65 | -6.35 | 63.06k | -0.7% | 9.1% |
| 16-05-25 | Fri | 973 | -21 | 45.74k | -2.1% | . |
| 15-05-25 | Thu | 994 | 11.8 | 64.87k | 1.2% | Compared to : 04-04-25 692.4 |
| 14-05-25 | Wed | 982.2 | -1.35 | 83.46k | -0.1% | |
| 13-05-25 | Tue | 983.55 | 29.95 | 104.94k | 3.1% | 2 Months % |
| 12-05-25 | Mon | 953.6 | 14.5 | 96.91k | 1.5% | 43.9% |
| 09-05-25 | Fri | 939.1 | 34.05 | 109.6k | 3.8% | |
| 08-05-25 | Thu | 905.05 | -17.55 | 103.37k | -1.9% | Compared to : 05-03-25 695.35 |
| 07-05-25 | Wed | 922.6 | 2.35 | 82.51k | 0.3% | |
| 06-05-25 | Tue | 920.25 | 6.9 | 148.13k | 0.8% | 3 Months % |
| 05-05-25 | Mon | 913.35 | 16.95 | 94.25k | 1.9% | 43.3% |
| 02-05-25 | Fri | 896.4 | 18.3 | 86.84k | 2.1% | |
| 30-04-25 | Wed | 878.1 | -12.15 | 75.41k | -1.4% | Compared to : 05-12-24 1010.2 |
| 29-04-25 | Tue | 890.25 | -21.85 | 115.4k | -2.4% | |
| 28-04-25 | Mon | 912.1 | 9.8 | 355.6k | 1.1% | 6 Months % |
| 25-04-25 | Fri | 902.3 | 55.65 | 1.67m | 6.6% | -1.3% |
| 24-04-25 | Thu | 846.65 | 77.45 | 2.07m | 10.1% | |
| 23-04-25 | Wed | 769.2 | -25.9 | 150.11k | -3.3% | Compared to : 05-06-24 601.4 |
| 22-04-25 | Tue | 795.1 | 64.1 | 203.67k | 8.8% | |
| 21-04-25 | Mon | 731 | 22.4 | 37.18k | 3.2% | 1 year % |
| 17-04-25 | Thu | 708.6 | 2.4 | 34.02k | 0.3% | 65.7% |
| 16-04-25 | Wed | 706.2 | -7.25 | 45.25k | -1.0% | |
| 15-04-25 | Tue | 713.45 | 11.8 | 15.57k | 1.7% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 11-04-25 | Fri | 701.65 | -3.85 | 17.2k | -0.5% | |
| 09-04-25 | Wed | 705.5 | 19.85 | 17.67k | 2.9% | |
| 08-04-25 | Tue | 685.65 | 3.05 | 19.41k | 0.4% | |
| 07-04-25 | Mon | 682.6 | -9.8 | 39.68k | -1.4% | |
| 04-04-25 | Fri | 692.4 | -28.4 | 29.21k | -3.9% | |
| 03-04-25 | Thu | 720.8 | 0.05 | 13.03k | 0.0% | |
| 02-04-25 | Wed | 720.75 | -0.95 | 22.96k | -0.1% | |
| 01-04-25 | Tue | 721.7 | 42.05 | 53.46k | 6.2% | |
| 28-03-25 | Fri | 679.65 | -21 | 61.71k | -3.0% | |
| 27-03-25 | Thu | 700.65 | -16.55 | 38.92k | -2.3% | |
| 26-03-25 | Wed | 717.2 | -13.05 | 48.71k | -1.8% | |
| 25-03-25 | Tue | 730.25 | -4.85 | 40.88k | -0.7% | |
| 24-03-25 | Mon | 735.1 | -1.65 | 51.28k | -0.2% | |
| 21-03-25 | Fri | 736.75 | -4.25 | 47.72k | -0.6% | |
| 20-03-25 | Thu | 741 | -0.5 | 26.06k | -0.1% | |
| 19-03-25 | Wed | 741.5 | 6.7 | 24.75k | 0.9% | |
| 18-03-25 | Tue | 734.8 | 14.8 | 40.57k | 2.1% | |
| 17-03-25 | Mon | 720 | 19.75 | 88.77k | 2.8% | |
| 13-03-25 | Thu | 700.25 | 24.8 | 42.04k | 3.7% | |
| 12-03-25 | Wed | 675.45 | -15.95 | 38.28k | -2.3% | |
| 11-03-25 | Tue | 691.4 | -1.1 | 37.13k | -0.2% | |
| 10-03-25 | Mon | 692.5 | 1.95 | 23.32k | 0.3% | |
| 07-03-25 | Fri | 690.55 | -9.45 | 20.9k | -1.4% | |
| 06-03-25 | Thu | 700 | 4.65 | 34.82k | 0.7% | |
| 05-03-25 | Wed | 695.35 | 19.3 | 27.67k | 2.9% | |
| 04-03-25 | Tue | 676.05 | 12.95 | 24.17k | 2.0% | |
| 03-03-25 | Mon | 663.1 | -24.45 | 36.79k | -3.6% | |
| 28-02-25 | Fri | 687.55 | -37.6 | 52.38k | -5.2% | |
| 27-02-25 | Thu | 725.15 | -0.7 | 32.45k | -0.1% | |
| 25-02-25 | Tue | 725.85 | 10.2 | 13.77k | 1.4% | |
| 24-02-25 | Mon | 715.65 | -10.1 | 17.16k | -1.4% | |
| 21-02-25 | Fri | 725.75 | 5.4 | 22.8k | 0.7% | |
| 20-02-25 | Thu | 720.35 | 2.2 | 14.54k | 0.3% | |
| 19-02-25 | Wed | 718.15 | 20.8 | 17.95k | 3.0% | |
| 18-02-25 | Tue | 697.35 | -22.5 | 29.09k | -3.1% | |
| 17-02-25 | Mon | 719.85 | -3.55 | 26.11k | -0.5% | |
| 14-02-25 | Fri | 723.4 | -6.3 | 31.99k | -0.9% | |
| 13-02-25 | Thu | 729.7 | -19.85 | 24.74k | -2.6% | |
| 12-02-25 | Wed | 749.55 | 0.65 | 27.67k | 0.1% | |
| 11-02-25 | Tue | 748.9 | -28.75 | 33.1k | -3.7% | |
| 10-02-25 | Mon | 777.65 | -6.2 | 31.67k | -0.8% | |
| 07-02-25 | Fri | 783.85 | -32.35 | 42.08k | -4.0% | |
| 06-02-25 | Thu | 816.2 | 28.45 | 56.85k | 3.6% | |
| 05-02-25 | Wed | 787.75 | 9.7 | 41.94k | 1.2% | |
| 04-02-25 | Tue | 785.05 | -9.1 | 15.17k | -1.1% | |
| 03-02-25 | Mon | 778.05 | -7 | 50.37k | -0.9% | |
| 01-02-25 | Sat | 794.15 | -4.1 | 18.83k | -0.5% | |
| 31-01-25 | Fri | 798.25 | 21.1 | 24.93k | 2.7% | |
| 30-01-25 | Thu | 777.15 | -9.6 | 75.28k | -1.2% | |
| 29-01-25 | Wed | 786.75 | 24.45 | 72.89k | 3.2% | |
| 28-01-25 | Tue | 762.3 | -27.8 | 63.39k | -3.5% | |
| 27-01-25 | Mon | 790.1 | 2.25 | 132.39k | 0.3% | |
| 24-01-25 | Fri | 787.85 | -32.25 | 556.41k | -3.9% | |
| 23-01-25 | Thu | 820.1 | 13.75 | 53.91k | 1.7% | |
| 22-01-25 | Wed | 806.35 | -14.15 | 54.92k | -1.7% | |
| 21-01-25 | Tue | 839.25 | -12.35 | 55.64k | -1.5% | |
| 20-01-25 | Mon | 820.5 | -18.75 | 68.21k | -2.2% | |
| 17-01-25 | Fri | 851.6 | 37.2 | 99.98k | 4.6% | |
| 16-01-25 | Thu | 814.4 | -11.65 | 27.96k | -1.4% | |
| 15-01-25 | Wed | 826.05 | 0.4 | 24.78k | 0.0% | |
| 14-01-25 | Tue | 825.65 | 1.95 | 64.67k | 0.2% | |
| 13-01-25 | Mon | 823.7 | -39.25 | 49.13k | -4.5% | |
| 10-01-25 | Fri | 862.95 | -51.45 | 86.76k | -5.6% | |
| 09-01-25 | Thu | 914.4 | -21.4 | 45.04k | -2.3% | |
| 08-01-25 | Wed | 935.8 | -16.2 | 114.82k | -1.7% | |
| 07-01-25 | Tue | 952 | -65.9 | 257.36k | -6.5% | |
| 06-01-25 | Mon | 1017.9 | 103.35 | 907.14k | 11.3% | |
| 03-01-25 | Fri | 914.55 | 5.85 | 20.01k | 0.6% | |
| 02-01-25 | Thu | 908.7 | -13.15 | 47.45k | -1.4% | |
| 01-01-25 | Wed | 921.85 | 10.05 | 10.83k | 1.1% | |
| 31-12-24 | Tue | 911.8 | 5.15 | 9.53k | 0.6% | |
| 30-12-24 | Mon | 906.65 | -19.15 | 27.51k | -2.1% | |
| 27-12-24 | Fri | 925.8 | 8.25 | 15.06k | 0.9% | |
| 26-12-24 | Thu | 925 | -24.3 | 19k | -2.6% | |
| 24-12-24 | Tue | 917.55 | -7.45 | 29.97k | -0.8% | |
| 23-12-24 | Mon | 949.3 | -1 | 30.02k | -0.1% | |
| 20-12-24 | Fri | 950.3 | -21.95 | 30.38k | -2.3% | |
| 19-12-24 | Thu | 972.25 | -22 | 55.7k | -2.2% | |
| 18-12-24 | Wed | 994.25 | 0.9 | 36.89k | 0.1% | |
| 17-12-24 | Tue | 993.35 | 8.15 | 42.83k | 0.8% | |
| 16-12-24 | Mon | 985.2 | 24.8 | 51.72k | 2.6% | |
| 13-12-24 | Fri | 960.4 | -31.15 | 69.09k | -3.1% | |
| 12-12-24 | Thu | 991.55 | -13.75 | 18.93k | -1.4% | |
| 11-12-24 | Wed | 1005.3 | -7.7 | 26.93k | -0.8% | |
| 10-12-24 | Tue | 1013 | 15.05 | 31.12k | 1.5% | |
| 09-12-24 | Mon | 1015.9 | 5.7 | 31.79k | 0.6% | |
| 06-12-24 | Fri | 997.95 | -17.95 | 25.38k | -1.8% | |
| 05-12-24 | Thu | 1010.2 | -10.55 | 37.99k | -1.0% | |
| 04-12-24 | Wed | 1020.75 | 7.35 | 62.8k | 0.7% | |
| 03-12-24 | Tue | 1013.4 | -24.2 | 64.23k | -2.3% | |
| 02-12-24 | Mon | 1037.6 | 37.25 | 171.37k | 3.7% | |
| 29-11-24 | Fri | 1000.35 | 22.85 | 46.71k | 2.3% | |
| 28-11-24 | Thu | 977.5 | -22.25 | 100.59k | -2.2% | |
| 27-11-24 | Wed | 999.75 | -20.25 | 42.37k | -2.0% | |
| 26-11-24 | Tue | 1020 | 12.45 | 96.47k | 1.2% | |
| 25-11-24 | Mon | 1007.55 | 51.4 | 156.01k | 5.4% | |
| 22-11-24 | Fri | 956.15 | -13.55 | 84.87k | -1.4% | |
| 21-11-24 | Thu | 969.7 | 6.55 | 88.82k | 0.7% | |
| 19-11-24 | Tue | 963.15 | -21.7 | 67.57k | -2.2% | |
| 18-11-24 | Mon | 984.85 | 8.3 | 69.79k | 0.8% | |
| 14-11-24 | Thu | 976.55 | 30.4 | 140.54k | 3.2% | |
| 13-11-24 | Wed | 946.15 | -16.75 | 85.31k | -1.7% | |
| 12-11-24 | Tue | 962.9 | -22.9 | 118.56k | -2.3% | |
| 11-11-24 | Mon | 985.8 | 7.8 | 52.63k | 0.8% | |
| 08-11-24 | Fri | 978 | 10.7 | 217.51k | 1.1% | |
| 07-11-24 | Thu | 967.3 | -0.3 | 38.24k | 0.0% | |
| 06-11-24 | Wed | 967.6 | 8.25 | 70.5k | 0.9% | |
| 05-11-24 | Tue | 959.35 | -11.2 | 80.51k | -1.2% | |
| 04-11-24 | Mon | 927.7 | -7.5 | 37.8k | -0.8% | |
| 01-11-24 | Fri | 970.55 | 42.85 | 183.91k | 4.6% | |
| 31-10-24 | Thu | 935.2 | -14.25 | 183.05k | -1.5% | |
| 30-10-24 | Wed | 949.45 | 5.3 | 135.49k | 0.6% | |
| 29-10-24 | Tue | 944.15 | 14.65 | 357.6k | 1.6% | |
| 28-10-24 | Mon | 929.5 | 43.3 | 198.36k | 4.9% | |
| 25-10-24 | Fri | 886.2 | -28.75 | 125.33k | -3.1% | |
| 24-10-24 | Thu | 914.95 | 6.45 | 389.33k | 0.7% | |
| 23-10-24 | Wed | 908.5 | 21.7 | 115.46k | 2.4% | |
| 22-10-24 | Tue | 886.8 | -12.95 | 119.87k | -1.4% | |
| 21-10-24 | Mon | 899.75 | 17.85 | 73.41k | 2.0% | |
| 18-10-24 | Fri | 881.9 | 3.95 | 39.9k | 0.4% | |
| 17-10-24 | Thu | 877.95 | -11.55 | 63.97k | -1.3% | |
| 16-10-24 | Wed | 889.5 | 60.95 | 248.74k | 7.4% | |
| 15-10-24 | Tue | 828.55 | 7.35 | 11.91k | 0.9% | |
| 14-10-24 | Mon | 821.2 | -8.05 | 11.21k | -1.0% | |
| 11-10-24 | Fri | 829.25 | -0.25 | 9.04k | 0.0% | |
| 10-10-24 | Thu | 829.5 | 9.5 | 10.39k | 1.2% | |
| 09-10-24 | Wed | 820 | -2.6 | 20.74k | -0.3% | |
| 08-10-24 | Tue | 822.6 | 36 | 24.34k | 4.6% | |
| 07-10-24 | Mon | 786.6 | -17.7 | 41.9k | -2.2% | |
| 04-10-24 | Fri | 804.3 | -4.9 | 40.72k | -0.6% | |
| 03-10-24 | Thu | 809.2 | -18.9 | 29.65k | -2.3% | |
| 01-10-24 | Tue | 828.1 | 16.05 | 14.87k | 2.0% | |
| 30-09-24 | Mon | 812.05 | -5.2 | 41.09k | -0.6% | |
| 27-09-24 | Fri | 817.25 | -11.95 | 20.91k | -1.4% | |
| 26-09-24 | Thu | 829.2 | -10.3 | 39.25k | -1.2% | |
| 25-09-24 | Wed | 839.5 | -12.15 | 25.5k | -1.4% | |
| 24-09-24 | Tue | 851.65 | 19.75 | 28.43k | 2.4% | |
| 23-09-24 | Mon | 831.9 | 10 | 54.09k | 1.2% | |
| 20-09-24 | Fri | 821.9 | -9.15 | 35.82k | -1.1% | |
| 19-09-24 | Thu | 831.05 | -20 | 73.47k | -2.4% | |
| 18-09-24 | Wed | 851.05 | -5 | 32.23k | -0.6% | |
| 17-09-24 | Tue | 856.05 | -6.35 | 22.94k | -0.7% | |
| 16-09-24 | Mon | 862.4 | -8.4 | 73.09k | -1.0% | |
| 13-09-24 | Fri | 870.8 | 5.6 | 29.32k | 0.6% | |
| 12-09-24 | Thu | 865.2 | 13.8 | 86.14k | 1.6% | |
| 11-09-24 | Wed | 851.4 | -5.7 | 32.64k | -0.7% | |
| 10-09-24 | Tue | 857.1 | 0.55 | 33.85k | 0.1% | |
| 09-09-24 | Mon | 857.65 | -5.15 | 35.26k | -0.6% | |
| 06-09-24 | Fri | 856.55 | -1.1 | 59.86k | -0.1% | |
| 05-09-24 | Thu | 862.8 | 1.15 | 58.37k | 0.1% | |
| 04-09-24 | Wed | 861.65 | -7.2 | 95.11k | -0.8% | |
| 03-09-24 | Tue | 868.85 | 29 | 59.92k | 3.5% | |
| 02-09-24 | Mon | 839.85 | -21.95 | 126.19k | -2.5% | |
| 30-08-24 | Fri | 861.8 | -2.8 | 264.04k | -0.3% | |
| 29-08-24 | Thu | 864.6 | -11.3 | 81.57k | -1.3% | |
| 28-08-24 | Wed | 901.95 | -2.65 | 56.09k | -0.3% | |
| 27-08-24 | Tue | 875.9 | -26.05 | 141.12k | -2.9% | |
| 26-08-24 | Mon | 904.6 | 6.2 | 40.96k | 0.7% | |
| 23-08-24 | Fri | 898.4 | 7.2 | 117.04k | 0.8% | |
| 22-08-24 | Thu | 891.2 | -12 | 264.6k | -1.3% | |
| 21-08-24 | Wed | 903.2 | 18.45 | 93.86k | 2.1% | |
| 20-08-24 | Tue | 884.75 | -1.15 | 97.56k | -0.1% | |
| 19-08-24 | Mon | 885.9 | 4.35 | 142.37k | 0.5% | |
| 16-08-24 | Fri | 881.55 | 1.85 | 138.92k | 0.2% | |
| 14-08-24 | Wed | 867.35 | 33.15 | 380.03k | 4.0% | |
| 13-08-24 | Tue | 879.7 | 12.35 | 206.32k | 1.4% | |
| 12-08-24 | Mon | 834.2 | 27.85 | 449.28k | 3.5% | |
| 09-08-24 | Fri | 806.35 | -14.15 | 122.34k | -1.7% | |
| 08-08-24 | Thu | 794.65 | 11.7 | 82.33k | 1.5% | |
| 07-08-24 | Wed | 808.8 | 55.65 | 182.95k | 7.4% | |
| 06-08-24 | Tue | 753.15 | -22.65 | 255.87k | -2.9% | |
| 05-08-24 | Mon | 775.8 | -35 | 215.33k | -4.3% | |
| 02-08-24 | Fri | 810.8 | -7.2 | 166.79k | -0.9% | |
| 01-08-24 | Thu | 818 | 0.55 | 258.72k | 0.1% | |
| 31-07-24 | Wed | 817.45 | 41.25 | 882.03k | 5.3% | |
| 30-07-24 | Tue | 776.2 | -2.5 | 108.07k | -0.3% | |
| 29-07-24 | Mon | 778.7 | 0.85 | 165.71k | 0.1% | |
| 26-07-24 | Fri | 777.85 | 4.35 | 230.64k | 0.6% | |
| 25-07-24 | Thu | 765.3 | 116.35 | 2.48m | 17.9% | |
| 24-07-24 | Wed | 773.5 | 8.2 | 1.57m | 1.1% | |
| 23-07-24 | Tue | 648.95 | 5.45 | 100.4k | 0.8% | |
| 22-07-24 | Mon | 643.5 | 7.15 | 54.46k | 1.1% | |
| 19-07-24 | Fri | 636.35 | -7.55 | 45.55k | -1.2% | |
| 18-07-24 | Thu | 643.9 | 2.2 | 74.27k | 0.3% | |
| 16-07-24 | Tue | 641.7 | 1.1 | 33.85k | 0.2% | |
| 15-07-24 | Mon | 640.6 | 2.8 | 38.49k | 0.4% | |
| 12-07-24 | Fri | 637.8 | -9.1 | 29.39k | -1.4% | |
| 11-07-24 | Thu | 646.9 | 9.5 | 134.92k | 1.5% | |
| 10-07-24 | Wed | 637.4 | -1.2 | 255.95k | -0.2% | |
| 09-07-24 | Tue | 638.6 | 2.2 | 99.73k | 0.3% | |
| 08-07-24 | Mon | 636.4 | -8.1 | 188.96k | -1.3% | |
| 05-07-24 | Fri | 644.5 | -0.6 | 166.61k | -0.1% | |
| 04-07-24 | Thu | 645.1 | 4.35 | 148.77k | 0.7% | |
| 03-07-24 | Wed | 640.75 | -8.4 | 86.36k | -1.3% | |
| 02-07-24 | Tue | 649.15 | -1.6 | 214.98k | -0.2% | |
| 01-07-24 | Mon | 650.75 | 13.45 | 454.5k | 2.1% | |
| 28-06-24 | Fri | 637.3 | 12.8 | 152.38k | 2.0% | |
| 27-06-24 | Thu | 624.5 | -2.2 | 37.15k | -0.4% | |
| 26-06-24 | Wed | 626.7 | -5.45 | 26.04k | -0.9% | |
| 25-06-24 | Tue | 632.15 | 4.25 | 17.17k | 0.7% | |
| 24-06-24 | Mon | 627.9 | -8.45 | 32.22k | -1.3% | |
| 21-06-24 | Fri | 636.35 | -12.35 | 31.79k | -1.9% | |
| 20-06-24 | Thu | 637.7 | -13.1 | 41.71k | -2.0% | |
| 19-06-24 | Wed | 648.7 | 11 | 47.23k | 1.7% | |
| 18-06-24 | Tue | 650.8 | -2.35 | 37.97k | -0.4% | |
| 14-06-24 | Fri | 653.15 | -1.9 | 42.68k | -0.3% | |
| 13-06-24 | Thu | 655.05 | -6.7 | 25.13k | -1.0% | |
| 12-06-24 | Wed | 661.75 | 20.4 | 158.72k | 3.2% | |
| 11-06-24 | Tue | 641.35 | 9.8 | 51.44k | 1.6% | |
| 10-06-24 | Mon | 631.55 | 17 | 37.53k | 2.8% | |
| 07-06-24 | Fri | 614.55 | 5.15 | 29.76k | 0.8% | |
| 06-06-24 | Thu | 609.4 | 8 | 15.41k | 1.3% | |
| 05-06-24 | Wed | 601.4 | 18.65 | 16.85k | 3.2% | |
| 04-06-24 | Tue | 582.75 | -23.25 | 51.54k | -3.8% | |
| 03-06-24 | Mon | 606 | -6.2 | 38.81k | -1.0% | |