| Tide Water Oil Co India Share Price | * Reload page for latest data. | Stock Listed on : |
16-01-07 | Source NSE |
SERIES : EQ | |
| 05-06-2025 Thursday |
BSE
Sensex : 81,442.04 +443.79 +0.55% |
NSE
Nifty 50 : 24,750.90 +130.70 +0.53% |
USD - INR
1 $ = Rs 85.82 |
Find Stock | ||
| Company: | Tide Water Oil Co India | MCap (aprox) |
Symbol : TIDEWATER |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| Date | Day | Close_Price | Change | Volume | % CHG | List of holidays |
| 05-06-25 | Thu | Results | ||||
| 04-06-25 | Wed | |||||
| 03-06-25 | Tue | Data Update : 8 PM | ||||
| 02-06-25 | Mon | 05-06-25 : | ||||
| 30-05-25 | Fri | |||||
| 29-05-25 | Thu | Compared to : 28-05-25 |
||||
| 28-05-25 | Wed | |||||
| 27-05-25 | Tue | 7 Days % | ||||
| 26-05-25 | Mon | |||||
| 23-05-25 | Fri | |||||
| 22-05-25 | Thu | Compared to : 05-05-25 |
||||
| 21-05-25 | Wed | |||||
| 20-05-25 | Tue | 1 Month % | ||||
| 19-05-25 | Mon | |||||
| 16-05-25 | Fri | . | ||||
| 15-05-25 | Thu | Compared to : 04-04-25 |
||||
| 14-05-25 | Wed | |||||
| 13-05-25 | Tue | 2 Months % | ||||
| 12-05-25 | Mon | |||||
| 09-05-25 | Fri | |||||
| 08-05-25 | Thu | Compared to : 05-03-25 |
||||
| 07-05-25 | Wed | |||||
| 06-05-25 | Tue | 3 Months % | ||||
| 05-05-25 | Mon | |||||
| 02-05-25 | Fri | |||||
| 30-04-25 | Wed | #N/A | ||||
| 29-04-25 | Tue | |||||
| 28-04-25 | Mon | 6 Months % | ||||
| 25-04-25 | Fri | |||||
| 24-04-25 | Thu | |||||
| 23-04-25 | Wed | Compared to : 05-06-24 1741.2 |
||||
| 22-04-25 | Tue | |||||
| 21-04-25 | Mon | 1 year % | ||||
| 17-04-25 | Thu | |||||
| 16-04-25 | Wed | |||||
| 15-04-25 | Tue | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 11-04-25 | Fri | |||||
| 09-04-25 | Wed | |||||
| 08-04-25 | Tue | |||||
| 07-04-25 | Mon | |||||
| 04-04-25 | Fri | |||||
| 03-04-25 | Thu | |||||
| 02-04-25 | Wed | |||||
| 01-04-25 | Tue | |||||
| 28-03-25 | Fri | |||||
| 27-03-25 | Thu | |||||
| 26-03-25 | Wed | |||||
| 25-03-25 | Tue | |||||
| 24-03-25 | Mon | |||||
| 21-03-25 | Fri | |||||
| 20-03-25 | Thu | |||||
| 19-03-25 | Wed | |||||
| 18-03-25 | Tue | |||||
| 17-03-25 | Mon | |||||
| 13-03-25 | Thu | |||||
| 12-03-25 | Wed | |||||
| 11-03-25 | Tue | |||||
| 10-03-25 | Mon | |||||
| 07-03-25 | Fri | |||||
| 06-03-25 | Thu | |||||
| 05-03-25 | Wed | |||||
| 04-03-25 | Tue | |||||
| 03-03-25 | Mon | |||||
| 28-02-25 | Fri | |||||
| 27-02-25 | Thu | |||||
| 25-02-25 | Tue | |||||
| 24-02-25 | Mon | |||||
| 21-02-25 | Fri | |||||
| 20-02-25 | Thu | |||||
| 19-02-25 | Wed | |||||
| 18-02-25 | Tue | #N/A | #N/A | #N/A | ||
| 17-02-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-02-25 | Fri | #N/A | #N/A | #N/A | ||
| 13-02-25 | Thu | #N/A | #N/A | #N/A | ||
| 12-02-25 | Wed | #N/A | #N/A | #N/A | ||
| 11-02-25 | Tue | #N/A | #N/A | #N/A | ||
| 10-02-25 | Mon | #N/A | #N/A | #N/A | ||
| 07-02-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-02-25 | Thu | #N/A | #N/A | #N/A | ||
| 05-02-25 | Wed | #N/A | #N/A | #N/A | ||
| 04-02-25 | Tue | #N/A | #N/A | #N/A | ||
| 03-02-25 | Mon | #N/A | #N/A | #N/A | ||
| 01-02-25 | Sat | #N/A | #N/A | #N/A | ||
| 31-01-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-01-25 | Thu | #N/A | #N/A | #N/A | ||
| 29-01-25 | Wed | #N/A | #N/A | #N/A | ||
| 28-01-25 | Tue | #N/A | #N/A | #N/A | ||
| 27-01-25 | Mon | #N/A | #N/A | #N/A | ||
| 24-01-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-01-25 | Thu | #N/A | #N/A | #N/A | ||
| 22-01-25 | Wed | #N/A | #N/A | #N/A | ||
| 21-01-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-01-25 | Mon | #N/A | #N/A | #N/A | ||
| 17-01-25 | Fri | #N/A | #N/A | #N/A | ||
| 16-01-25 | Thu | #N/A | #N/A | #N/A | ||
| 15-01-25 | Wed | #N/A | #N/A | #N/A | ||
| 14-01-25 | Tue | #N/A | #N/A | #N/A | ||
| 13-01-25 | Mon | #N/A | #N/A | #N/A | ||
| 10-01-25 | Fri | #N/A | #N/A | #N/A | ||
| 09-01-25 | Thu | #N/A | #N/A | #N/A | ||
| 08-01-25 | Wed | #N/A | #N/A | #N/A | ||
| 07-01-25 | Tue | #N/A | #N/A | #N/A | ||
| 06-01-25 | Mon | #N/A | #N/A | #N/A | ||
| 03-01-25 | Fri | #N/A | #N/A | #N/A | ||
| 02-01-25 | Thu | #N/A | #N/A | #N/A | ||
| 01-01-25 | Wed | #N/A | #N/A | #N/A | ||
| 31-12-24 | Tue | #N/A | #N/A | #N/A | ||
| 30-12-24 | Mon | #N/A | #N/A | #N/A | ||
| 27-12-24 | Fri | #N/A | #N/A | #N/A | ||
| 26-12-24 | Thu | #N/A | #N/A | #N/A | ||
| 24-12-24 | Tue | #N/A | #N/A | #N/A | ||
| 23-12-24 | Mon | #N/A | #N/A | #N/A | ||
| 20-12-24 | Fri | #N/A | #N/A | #N/A | ||
| 19-12-24 | Thu | #N/A | #N/A | #N/A | ||
| 18-12-24 | Wed | #N/A | #N/A | #N/A | ||
| 17-12-24 | Tue | #N/A | #N/A | #N/A | ||
| 16-12-24 | Mon | #N/A | #N/A | #N/A | ||
| 13-12-24 | Fri | #N/A | #N/A | #N/A | ||
| 12-12-24 | Thu | #N/A | #N/A | #N/A | ||
| 11-12-24 | Wed | #N/A | #N/A | #N/A | ||
| 10-12-24 | Tue | #N/A | #N/A | #N/A | ||
| 09-12-24 | Mon | #N/A | #N/A | #N/A | ||
| 06-12-24 | Fri | #N/A | #N/A | #N/A | ||
| 05-12-24 | Thu | #N/A | #N/A | #N/A | ||
| 04-12-24 | Wed | #N/A | #N/A | #N/A | ||
| 03-12-24 | Tue | #N/A | #N/A | #N/A | ||
| 02-12-24 | Mon | #N/A | #N/A | #N/A | ||
| 29-11-24 | Fri | #N/A | #N/A | #N/A | ||
| 28-11-24 | Thu | #N/A | #N/A | #N/A | ||
| 27-11-24 | Wed | #N/A | #N/A | #N/A | ||
| 26-11-24 | Tue | #N/A | #N/A | #N/A | ||
| 25-11-24 | Mon | #N/A | #N/A | #N/A | ||
| 22-11-24 | Fri | #N/A | #N/A | #N/A | ||
| 21-11-24 | Thu | #N/A | #N/A | #N/A | ||
| 19-11-24 | Tue | #N/A | #N/A | #N/A | ||
| 18-11-24 | Mon | #N/A | #N/A | #N/A | ||
| 14-11-24 | Thu | #N/A | #N/A | #N/A | ||
| 13-11-24 | Wed | |||||
| 12-11-24 | Tue | #N/A | #N/A | #N/A | ||
| 11-11-24 | Mon | #N/A | #N/A | #N/A | ||
| 08-11-24 | Fri | #N/A | #N/A | #N/A | ||
| 07-11-24 | Thu | #N/A | #N/A | #N/A | ||
| 06-11-24 | Wed | #N/A | #N/A | #N/A | ||
| 05-11-24 | Tue | #N/A | #N/A | #N/A | ||
| 04-11-24 | Mon | #N/A | #N/A | #N/A | ||
| 01-11-24 | Fri | #N/A | #N/A | #N/A | ||
| 31-10-24 | Thu | #N/A | #N/A | #N/A | ||
| 30-10-24 | Wed | #N/A | #N/A | #N/A | ||
| 29-10-24 | Tue | #N/A | #N/A | #N/A | ||
| 28-10-24 | Mon | #N/A | #N/A | #N/A | ||
| 25-10-24 | Fri | #N/A | #N/A | #N/A | ||
| 24-10-24 | Thu | #N/A | #N/A | #N/A | ||
| 23-10-24 | Wed | #N/A | #N/A | #N/A | ||
| 22-10-24 | Tue | #N/A | #N/A | #N/A | ||
| 21-10-24 | Mon | #N/A | #N/A | #N/A | ||
| 18-10-24 | Fri | #N/A | #N/A | #N/A | ||
| 17-10-24 | Thu | #N/A | #N/A | #N/A | ||
| 16-10-24 | Wed | #N/A | #N/A | #N/A | ||
| 15-10-24 | Tue | #N/A | #N/A | #N/A | ||
| 14-10-24 | Mon | #N/A | #N/A | #N/A | ||
| 11-10-24 | Fri | #N/A | #N/A | #N/A | ||
| 10-10-24 | Thu | #N/A | #N/A | #N/A | ||
| 09-10-24 | Wed | #N/A | #N/A | #N/A | ||
| 08-10-24 | Tue | 2129.5 | 75.75 | 20.15k | 3.7% | |
| 07-10-24 | Mon | 2053.75 | -133.2 | 41.9k | -6.1% | |
| 04-10-24 | Fri | 2186.95 | -35.25 | 14.22k | -1.6% | |
| 03-10-24 | Thu | 2222.2 | -67.2 | 22.06k | -2.9% | |
| 01-10-24 | Tue | 2289.4 | 13.25 | 14.64k | 0.6% | |
| 30-09-24 | Mon | 2276.15 | -0.45 | 17.84k | 0.0% | |
| 27-09-24 | Fri | 2276.6 | -43.4 | 16.07k | -1.9% | |
| 26-09-24 | Thu | 2320 | -13.7 | 13.05k | -0.6% | |
| 25-09-24 | Wed | 2333.7 | -41.6 | 14.13k | -1.8% | |
| 24-09-24 | Tue | 2375.3 | 28.85 | 25.48k | 1.2% | |
| 23-09-24 | Mon | 2346.45 | -39.2 | 19.27k | -1.6% | |
| 20-09-24 | Fri | 2385.65 | 147.35 | 49.65k | 6.6% | |
| 19-09-24 | Thu | 2238.3 | -78.25 | 30k | -3.4% | |
| 18-09-24 | Wed | 2316.55 | -19.6 | 18.16k | -0.8% | |
| 17-09-24 | Tue | 2336.15 | -56.4 | 22.06k | -2.4% | |
| 16-09-24 | Mon | 2392.55 | -27.9 | 15.89k | -1.2% | |
| 13-09-24 | Fri | 2420.45 | -7.9 | 8.31k | -0.3% | |
| 12-09-24 | Thu | 2428.35 | 4.05 | 13.27k | 0.2% | |
| 11-09-24 | Wed | 2424.3 | -45.45 | 13.85k | -1.8% | |
| 10-09-24 | Tue | 2469.75 | 26.4 | 21.49k | 1.1% | |
| 09-09-24 | Mon | 2475.55 | 5.25 | 34.06k | 0.2% | |
| 06-09-24 | Fri | 2443.35 | -32.2 | 22.7k | -1.3% | |
| 05-09-24 | Thu | 2470.3 | -20.6 | 15.33k | -0.8% | |
| 04-09-24 | Wed | 2490.9 | -10.05 | 26.04k | -0.4% | |
| 03-09-24 | Tue | 2500.95 | -67.9 | 35.11k | -2.6% | |
| 02-09-24 | Mon | 2568.85 | -40.55 | 24.33k | -1.6% | |
| 30-08-24 | Fri | 2609.4 | -44.9 | 29.08k | -1.7% | |
| 29-08-24 | Thu | 2654.3 | 33.5 | 46.74k | 1.3% | |
| 28-08-24 | Wed | 2650.1 | 20.85 | 25.28k | 0.8% | |
| 27-08-24 | Tue | 2620.8 | -29.3 | 93.71k | -1.1% | |
| 26-08-24 | Mon | 2629.25 | -34.95 | 26.19k | -1.3% | |
| 23-08-24 | Fri | 2664.2 | 112.55 | 102.92k | 4.4% | |
| 22-08-24 | Thu | 2551.65 | 22.25 | 26.23k | 0.9% | |
| 21-08-24 | Wed | 2529.4 | 77.35 | 45.28k | 3.2% | |
| 20-08-24 | Tue | 2452.05 | 64.35 | 45.15k | 2.7% | |
| 19-08-24 | Mon | 2387.7 | 12.3 | 15.28k | 0.5% | |
| 16-08-24 | Fri | 2375.4 | -0.2 | 32.17k | 0.0% | |
| 14-08-24 | Wed | 2409.3 | -59.8 | 93.55k | -2.4% | |
| 13-08-24 | Tue | 2375.6 | -33.7 | 34.33k | -1.4% | |
| 12-08-24 | Mon | 2469.1 | 66.25 | 33.95k | 2.8% | |
| 09-08-24 | Fri | 2402.85 | -40.55 | 29.07k | -1.7% | |
| 08-08-24 | Thu | 2407.5 | -4.65 | 23.59k | -0.2% | |
| 07-08-24 | Wed | 2448.05 | 34.4 | 29.26k | 1.4% | |
| 06-08-24 | Tue | 2413.65 | -45.5 | 59.9k | -1.9% | |
| 05-08-24 | Mon | 2459.15 | -136.25 | 75.6k | -5.2% | |
| 02-08-24 | Fri | 2595.4 | -7.4 | 54.73k | -0.3% | |
| 01-08-24 | Thu | 2602.8 | -100.7 | 64.61k | -3.7% | |
| 31-07-24 | Wed | 2703.5 | -22.55 | 33.09k | -0.8% | |
| 30-07-24 | Tue | 2726.05 | 86.75 | 95.37k | 3.3% | |
| 29-07-24 | Mon | 2639.3 | 11.15 | 141.32k | 0.4% | |
| 26-07-24 | Fri | 2628.15 | 54.2 | 143.31k | 2.1% | |
| 25-07-24 | Thu | 2341.3 | 64.85 | 32.23k | 2.8% | |
| 24-07-24 | Wed | 2573.95 | 232.65 | 222.28k | 9.9% | |
| 23-07-24 | Tue | 2276.45 | -12.45 | 40.56k | -0.5% | |
| 22-07-24 | Mon | 2288.9 | 30 | 34.06k | 1.3% | |
| 19-07-24 | Fri | 2258.9 | -96.3 | 56.93k | -4.1% | |
| 18-07-24 | Thu | 2355.2 | -43.65 | 50.25k | -1.8% | |
| 16-07-24 | Tue | 2398.85 | 25.8 | 26.18k | 1.1% | |
| 15-07-24 | Mon | 2373.05 | 6.3 | 30.83k | 0.3% | |
| 12-07-24 | Fri | 2366.75 | -28.85 | 42.26k | -1.2% | |
| 11-07-24 | Thu | 2395.6 | 77.35 | 55.27k | 3.3% | |
| 10-07-24 | Wed | 2318.25 | -29.85 | 43.78k | -1.3% | |
| 09-07-24 | Tue | 2348.1 | -56.35 | 53.5k | -2.3% | |
| 08-07-24 | Mon | 2404.45 | 43.9 | 122k | 1.9% | |
| 05-07-24 | Fri | 2360.55 | 2.05 | 47.16k | 0.1% | |
| 04-07-24 | Thu | 2358.5 | -44.5 | 49.35k | -1.9% | |
| 03-07-24 | Wed | 2403 | 10.6 | 74.79k | 0.4% | |
| 02-07-24 | Tue | 2392.4 | 18 | 101.28k | 0.8% | |
| 01-07-24 | Mon | 2374.4 | 83.15 | 167.86k | 3.6% | |
| 28-06-24 | Fri | 2291.25 | 130.3 | 207.38k | 6.0% | |
| 27-06-24 | Thu | 2160.95 | -3.55 | 105.03k | -0.2% | |
| 26-06-24 | Wed | 2164.5 | 20.2 | 157.27k | 0.9% | |
| 25-06-24 | Tue | 2144.3 | 93.15 | 315.43k | 4.5% | |
| 24-06-24 | Mon | 2051.15 | 114.1 | 720.28k | 5.9% | |
| 21-06-24 | Fri | 1937.05 | 4.95 | 35.17k | 0.3% | |
| 20-06-24 | Thu | 1943.85 | 35.25 | 70.84k | 1.8% | |
| 19-06-24 | Wed | 1932.1 | -11.75 | 45.05k | -0.6% | |
| 18-06-24 | Tue | 1908.6 | 5.6 | 36.91k | 0.3% | |
| 14-06-24 | Fri | 1903 | -4.3 | 34.31k | -0.2% | |
| 13-06-24 | Thu | 1907.3 | 13.45 | 32.4k | 0.7% | |
| 12-06-24 | Wed | 1893.85 | -11.65 | 28.68k | -0.6% | |
| 11-06-24 | Tue | 1905.5 | 69.4 | 104.6k | 3.8% | |
| 10-06-24 | Mon | 1836.1 | 17 | 29.22k | 0.9% | |
| 07-06-24 | Fri | 1819.1 | 42.35 | 46.57k | 2.4% | |
| 06-06-24 | Thu | 1776.75 | 35.55 | 35.71k | 2.0% | |
| 05-06-24 | Wed | 1741.2 | 40.35 | 41.84k | 2.4% | |
| 04-06-24 | Tue | 1700.85 | -129.65 | 85.7k | -7.1% | |
| 03-06-24 | Mon | 1830.5 | 40.75 | 47.36k | 2.3% | |