Tierra Agrotech Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
12-06-2026 Friday	BSE Sensex : 75,527.95 +1,695.40 +2.30%		NSE Nifty 50 : 23,622.90 +461.30 +1.99%		USD - INR 1 $ = Rs 95.15	Find Stock
Company:	Tierra Agrotech Limited		MCap (aprox) 264.2 Crores	Symbol : 543531	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.0%	-6.1%	-15.9%		-19.3%	-1.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
12-06-26	Fri	40.37	-0.35	809	-0.9%
11-06-26	Thu	40.72	-0.17	54	-0.4%	Data Update : 7 PM
10-06-26	Wed	40.89	0.24	209	0.6%	12-06-26 : 40.37
09-06-26	Tue	40.65	0.7	1.31k	1.8%
08-06-26	Mon	39.95	-2.89	7.45k	-6.7%	Compared to  :  03-06-26 41.6
05-06-26	Fri	42.84	1.2	2.04k	2.9%
04-06-26	Thu	41.64	0.04	5.59k	0.1%	7 Days %
03-06-26	Wed	41.6	-2.2	4.79k	-5.0%	-3.0%
02-06-26	Tue	43.8	0.9	173	2.1%
01-06-26	Mon	42.9	-0.2	70	-0.5%	Compared to  :  12-05-26 43
29-05-26	Fri	43.1	0.11	1.85k	0.3%
27-05-26	Wed	42.99	-0.01	249	0.0%	1 Month %
26-05-26	Tue	43	0.52	1.33k	1.2%	-6.1%
25-05-26	Mon	42.48	1.06	7.1k	2.6%	.
22-05-26	Fri	41.42	1.31	3.89k	3.3%	Compared to  :  13-04-26 48
21-05-26	Thu	40.11	-1.87	1.53k	-4.5%
20-05-26	Wed	41.98	2.04	19.06k	5.1%	2 Months %
19-05-26	Tue	39.94	0.94	1.23k	2.4%	-15.9%
18-05-26	Mon	39	-0.57	1.44k	-1.4%
15-05-26	Fri	39.57	1.54	3.65k	4.0%	Compared to  :  12-03-26
14-05-26	Thu	38.03	-1.69	6.54k	-4.3%
13-05-26	Wed	39.72	-3.28	3.91k	-7.6%	3 Months %
12-05-26	Tue	43	-1.4	552	-3.2%
11-05-26	Mon	44.4	0.01	1.26k	0.0%
08-05-26	Fri	44.39	1.02	1.28k	2.4%	Compared to  :  12-12-25 50.02
07-05-26	Thu	43.37	0.72	8.37k	1.7%
06-05-26	Wed	42.65	-1.34	1.53k	-3.0%	6 Months %
05-05-26	Tue	43.99	0.74	1.7k	1.7%	-19.3%
04-05-26	Mon	43.25	-2.25	344	-4.9%
30-04-26	Thu	45.5	-0.75	2.61k	-1.6%	Compared to  :  12-06-25 41
29-04-26	Wed	46.25	3.27	3.06k	7.6%
28-04-26	Tue	42.98	-2.99	5.93k	-6.5%	1 year %
27-04-26	Mon	45.97	-0.03	2.18k	-0.1%	-1.5%
24-04-26	Fri	46	0.9	127	2.0%
23-04-26	Thu	45.1	1.3	1.95k	3.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-04-26	Wed	43.8	-2.05	8.33k	-4.5%
21-04-26	Tue	45.85	1.57	15.9k	3.5%
20-04-26	Mon	44.28	-1.97	14.99k	-4.3%
17-04-26	Fri	46.25	-2.23	949	-4.6%
16-04-26	Thu	48.48	0.76	1.15k	1.6%
15-04-26	Wed	47.72	-0.28	2.94k	-0.6%
13-04-26	Mon	48	2.9	9.11k	6.4%
10-04-26	Fri	45.1	1.65	9.62k	3.8%
09-04-26	Thu	43.45	0.95	12.25k	2.2%
08-04-26	Wed	42.5	2.4	3.32k	6.0%
07-04-26	Tue	40.1	0.14	1.41k	0.4%
06-04-26	Mon	39.96	0.97	53	2.5%
02-04-26	Thu	38.99	0.2	10.02k	0.5%
01-04-26	Wed	38.79	1.41	2.1k	3.8%
30-03-26	Mon	37.38	1.57	2.04k	4.4%
27-03-26	Fri	35.81	-1.87	3.48k	-5.0%
25-03-26	Wed	37.68	1.31	3.54k	3.6%
24-03-26	Tue	36.37	-0.79	15.06k	-2.1%
23-03-26	Mon	37.16	-1.95	908	-5.0%
20-03-26	Fri	39.11	0	16.45k	0.0%
19-03-26	Thu	39.11	1.86	3.59k	5.0%
18-03-26	Wed	37.25	-4.47	1.83k	1.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	41.72	0.07	736	0.2%
26-02-26	Thu	41.65	-2.15	4.34k	-4.9%
25-02-26	Wed	43.8	1.25	3.48k	2.9%
24-02-26	Tue	42.55	-0.44	1.57k	-1.0%
23-02-26	Mon	42.99	1.03	192	2.5%
20-02-26	Fri	41.96	-1.3	4.57k	-3.0%
19-02-26	Thu	43.26	-0.22	284	-0.5%
18-02-26	Wed	43.48	-0.29	195	-0.7%
17-02-26	Tue	43.77	-0.76	1.3k	-1.7%
16-02-26	Mon	44.53	-1.17	371	-2.6%
13-02-26	Fri	45.7	1.54	1.16k	3.5%
12-02-26	Thu	44.16	-1.14	14.08k	-2.5%
11-02-26	Wed	45.3	-0.6	4.85k	-1.3%
10-02-26	Tue	45.9	-2.29	988	-4.8%
09-02-26	Mon	48.19	0.74	4.94k	1.6%
06-02-26	Fri	47.45	1.38	6.11k	3.0%
05-02-26	Thu	46.07	-1.21	1.36k	-2.6%
04-02-26	Wed	47.28	#N/A	104	0.0%
03-02-26	Tue	#N/A	#N/A		#N/A
02-02-26	Mon	47.3	-0.05	100	-0.1%
01-02-26	Sun	47.35	-0.05	2.16k	-0.1%
30-01-26	Fri	47.4	-0.79	6k	-1.6%
29-01-26	Thu	48.19	0.75	6.56k	1.6%
28-01-26	Wed	47.44	-0.76	6.51k	-1.6%
27-01-26	Tue	48.2	0.2	338	0.4%
23-01-26	Fri	48	-1.99	8.12k	-4.0%
22-01-26	Thu	49.99	-0.7	2.95k	-1.4%
21-01-26	Wed	50.69	0.22	539	0.4%
20-01-26	Tue	50.47	1.73	7.37k	3.5%
19-01-26	Mon	48.74	0.32	8.52k	0.7%
16-01-26	Fri	48.42	-2.54	5.94k	-5.0%
14-01-26	Wed	50.96	-0.84	3.52k	-1.6%
13-01-26	Tue	51.8	0.51	1.96k	1.0%
12-01-26	Mon	51.29	-0.16	6.86k	-0.3%
09-01-26	Fri	51.45	1	21.34k	2.0%
08-01-26	Thu	50.45	0.45	2.33k	0.9%
07-01-26	Wed	50	-1.35	4.94k	-2.6%
06-01-26	Tue	51.35	1.79	5.03k	3.6%
05-01-26	Mon	49.56	1.55	1.13k	3.2%
02-01-26	Fri	48.01	0.51	3.57k	1.1%
01-01-26	Thu	47.5	#N/A	1.78k	-5.0%
31-12-25	Wed	#N/A	#N/A		#N/A
30-12-25	Tue	50	1.24	612	2.5%
29-12-25	Mon	48.76	-1.24	2.42k	-2.5%
26-12-25	Fri	50	-0.68	1.2k	-1.3%
24-12-25	Wed	50.68	1.94	1.73k	4.0%
23-12-25	Tue	48.74	-2.56	2.29k	-5.0%
22-12-25	Mon	51.3	-0.2	654	-0.4%
19-12-25	Fri	51.5	-0.09	284	-0.2%
18-12-25	Thu	51.59	1.5	518	3.0%
17-12-25	Wed	50.09	-0.84	464	-1.6%
16-12-25	Tue	50.93	1.9	1.01k	3.9%
15-12-25	Mon	49.03	-0.99	1.98k	-2.0%
12-12-25	Fri	50.02	0.02	1.16k	0.0%
11-12-25	Thu	50	0	1.69k	0.0%
10-12-25	Wed	50	-0.3	8.46k	-0.6%
09-12-25	Tue	50.3	-2.53	18.96k	-4.8%
08-12-25	Mon	52.83	0.23	13.61k	0.4%
05-12-25	Fri	52.6	0.51	1.38k	1.0%
04-12-25	Thu	52.09	-0.16	1.6k	-0.3%
03-12-25	Wed	52.25	0.15	8.9k	0.3%
02-12-25	Tue	52.1	1.1	17.6k	2.2%
01-12-25	Mon	51	1.25	2.31k	2.5%
28-11-25	Fri	49.75	1.28	15.08k	2.6%
27-11-25	Thu	48.47	2.3	9.62k	5.0%
26-11-25	Wed	46.17	-2.43	6.48k	-5.0%
25-11-25	Tue	48.6	-2.2	9.1k	-4.3%
24-11-25	Mon	50.8	1.3	4.87k	2.6%
21-11-25	Fri	49.5	0.07	2.76k	0.1%
20-11-25	Thu	49.43	0.59	29.19k	1.2%
19-11-25	Wed	48.84	-0.26	55.44k	-0.5%
18-11-25	Tue	49.1	1.09	34.17k	2.3%
17-11-25	Mon	48.01	-1.93	69.18k	-3.9%
14-11-25	Fri	49.94	-1.11	44.63k	-2.2%
13-11-25	Thu	51.05	2	61.05k	4.1%
12-11-25	Wed	49.05	-1.96	156.95k	-3.8%
11-11-25	Tue	51.01	-5.03	87.64k	-9.0%
10-11-25	Mon	56.04	-5.07	89.68k	-8.3%
07-11-25	Fri	61.11	7.49	89.39k	14.0%
06-11-25	Thu	53.62	6.16	48.62k	13.0%
04-11-25	Tue	47.46	7.91	89.23k	20.0%
03-11-25	Mon	39.55	1.12	30	2.9%
31-10-25	Fri	38.43	-1.35	1.04k	-3.4%
30-10-25	Thu	39.78	0.66	1.19k	1.7%
29-10-25	Wed	39.12	-1.53	5.69k	-3.8%
28-10-25	Tue	40.65	-1.79	6.78k	-4.2%
27-10-25	Mon	42.44	0.76	11	1.8%
24-10-25	Fri	41.68	0.49	700	1.2%
23-10-25	Thu	41.19	-0.31	3.01k	-0.7%
21-10-25	Tue	41.5	0.1	1.08k	0.2%
20-10-25	Mon	41.4	2.64	15.98k	6.8%
17-10-25	Fri	38.76	0.73	145	1.9%
16-10-25	Thu	38.03	0.03	1.64k	0.1%
15-10-25	Wed	38	0.11	6.46k	0.3%
14-10-25	Tue	37.89	-1.03	5.79k	-2.6%
13-10-25	Mon	38.92	0.29	3.44k	0.8%
10-10-25	Fri	38.63	0.38	8.28k	1.0%
09-10-25	Thu	38.25	-0.53	8.56k	-1.4%
08-10-25	Wed	38.78	0.03	4.51k	0.1%
07-10-25	Tue	38.75	-0.75	116	-1.9%
06-10-25	Mon	39.5	1.38	898	3.6%
03-10-25	Fri	38.12	-1.74	4.68k	-4.4%
01-10-25	Wed	39.86	-0.14	1.54k	-0.4%
30-09-25	Tue	40	-0.25	461	-0.6%
29-09-25	Mon	40.25	0.94	579	2.4%
26-09-25	Fri	39.31	-1.58	7.98k	-3.9%
25-09-25	Thu	40.89	-1.1	14.39k	-2.6%
24-09-25	Wed	41.99	0.59	1.96k	1.4%
23-09-25	Tue	41.4	-0.66	7.12k	-1.6%
22-09-25	Mon	42.06	0.05	1.39k	0.1%
19-09-25	Fri	42.01	0.63	5.61k	1.5%
18-09-25	Thu	41.38	0	3.95k	0.0%
17-09-25	Wed	41.38	-1.54	1.11k	-3.6%
16-09-25	Tue	42.92	0.02	11.41k	0.0%
15-09-25	Mon	42.9	1	323	2.4%
12-09-25	Fri	41.9	-2.05	2.29k	-4.7%
11-09-25	Thu	43.95	2.28	158	5.5%
10-09-25	Wed	41.67	-2.14	1.89k	-4.9%
09-09-25	Tue	43.81	0.13	5.9k	0.3%
08-09-25	Mon	43.68	0.68	30.14k	1.6%
05-09-25	Fri	43	0.57	2.64k	1.3%
04-09-25	Thu	42.43	0.36	6.87k	0.9%
03-09-25	Wed	42.07	-0.77	203	-1.8%
02-09-25	Tue	42.84	1.83	1.11k	4.5%
01-09-25	Mon	41.01	-1.32	5.13k	-3.1%
29-08-25	Fri	42.33	0.1	4.39k	0.2%
28-08-25	Thu	42.23	-0.75	22.37k	-1.7%
26-08-25	Tue	42.98	-2.02	7.7k	-4.5%
25-08-25	Mon	45	1.93	6.16k	4.5%
22-08-25	Fri	43.07	1.32	616	3.2%
21-08-25	Thu	41.75	-1.21	6.88k	-2.8%
20-08-25	Wed	42.96	-0.83	261	-1.9%
19-08-25	Tue	43.79	1.22	5.22k	2.9%
18-08-25	Mon	42.57	-0.54	1.19k	-1.3%
14-08-25	Thu	43.11	-0.68	1.26k	-1.6%
13-08-25	Wed	43.79	-1.44	5.49k	-3.2%
12-08-25	Tue	45.23	3.78	13.64k	9.1%
11-08-25	Mon	41.45	1.08	586	2.7%
08-08-25	Fri	40.37	-1.88	1.97k	-4.4%
07-08-25	Thu	42.25	-0.14	1.72k	-0.3%
06-08-25	Wed	42.39	0.67	1.13k	1.6%
05-08-25	Tue	41.72	-0.14	1.23k	-0.3%
04-08-25	Mon	41.86	0.79	1.23k	1.9%
01-08-25	Fri	41.07	0.94	6.12k	2.3%
31-07-25	Thu	40.13	-1.04	7.04k	-2.5%
30-07-25	Wed	39.96	0.17	2.16k	0.4%
29-07-25	Tue	41	-1.8	5.01k	-4.2%
28-07-25	Mon	42.8	-0.08	3.16k	-0.2%
25-07-25	Fri	42.88	0.75	25.37k	1.8%
24-07-25	Thu	42.13	-0.1	1.65k	-0.2%
23-07-25	Wed	42.23	-0.02	1.76k	0.0%
22-07-25	Tue	42.25	-1.55	9.02k	-3.5%
21-07-25	Mon	43.8	-0.17	6.19k	-0.4%
18-07-25	Fri	43.97	-1.7	7.38k	-3.7%
17-07-25	Thu	45.67	0.3	2.63k	0.7%
16-07-25	Wed	45.37	-3.19	10.23k	-6.6%
15-07-25	Tue	48.56	4.4	78.15k	10.0%
14-07-25	Mon	44.16	-0.24	5.31k	-0.5%
11-07-25	Fri	44.4	-1.01	3.29k	-2.2%
10-07-25	Thu	45.41	-2.01	6.7k	-4.2%
09-07-25	Wed	47.42	-1.02	3.36k	-2.1%
08-07-25	Tue	48.44	-0.17	8.51k	-0.3%
07-07-25	Mon	48.61	-0.24	10.77k	-0.5%
04-07-25	Fri	48.85	-0.28	6.87k	-0.6%
03-07-25	Thu	49.13	1.35	6.87k	2.8%
02-07-25	Wed	47.78	2.67	27.94k	5.9%
01-07-25	Tue	45.11	6.51	38.26k	16.9%
30-06-25	Mon	38.6	0	9.69k	0.0%
27-06-25	Fri	38.6	1.26	2.14k	3.4%
26-06-25	Thu	37.34	-1.66	8.59k	-4.3%
25-06-25	Wed	39	-0.3	1.17k	-0.8%
24-06-25	Tue	39.3	1.9	3.26k	5.1%
23-06-25	Mon	37.4	-1.17	6.84k	-3.0%
20-06-25	Fri	38.57	-0.66	4.37k	-1.7%
19-06-25	Thu	39.23	-0.66	6.9k	-1.7%
18-06-25	Wed	39.89	-0.11	1.89k	-0.3%
17-06-25	Tue	40	-0.49	3.61k	-1.2%
16-06-25	Mon	40.49	-1.51	4.76k	-3.6%
13-06-25	Fri	42	1	4.23k	2.4%
12-06-25	Thu	41	-0.57	16.57k	-1.4%
11-06-25	Wed	41.57	-1.2	1.61k	-2.8%
10-06-25	Tue	42.77	1.31	1.64k	3.2%