Tierra Agrotech Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Tierra Agrotech Limited MCap (aprox)
266 Crores		 Symbol :
543531		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-2.3% -12.9% -16.0% -17.7% -0.8% -7.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 41.99 0.64 55 1.5%
26-02-26 Thu 41.35 -0.37 33 -0.9% Data Update : 8 PM
25-02-26 Wed 41.72 0.07 736 0.2% 27-02-26 : 41.99
24-02-26 Tue 41.65 -2.15 4.34k -4.9%
23-02-26 Mon 43.8 1.25 3.48k 2.9% Compared to  :
 19-02-26
42.99
20-02-26 Fri 42.55 -0.44 1.57k -1.0%
19-02-26 Thu 42.99 1.03 192 2.5% 7 Days %
18-02-26 Wed 41.96 -1.3 4.57k -3.0% -2.3%
17-02-26 Tue 43.26 -0.22 284 -0.5%  
16-02-26 Mon 43.48 -0.29 195 -0.7% Compared to  :
 27-01-26
48.19
13-02-26 Fri 43.77 -0.76 1.3k -1.7%
12-02-26 Thu 44.53 -1.17 371 -2.6% 1 Month %
11-02-26 Wed 45.7 1.54 1.16k 3.5% -12.9%
10-02-26 Tue 44.16 -1.14 14.08k -2.5% .
09-02-26 Mon 45.3 -0.6 4.85k -1.3% Compared to  :
 26-12-25
50
06-02-26 Fri 45.9 -2.29 988 -4.8%
05-02-26 Thu 48.19 0.74 4.94k 1.6% 2 Months %
04-02-26 Wed 47.45 1.38 6.11k 3.0% -16.0%
03-02-26 Tue 46.07 -1.21 1.36k -2.6%  
02-02-26 Mon 47.28   104 0.0% Compared to  :
 27-11-25
51
01-02-26 Sun        
30-01-26 Fri 47.3 -0.05 100 -0.1% 3 Months %
29-01-26 Thu 47.35 -0.05 2.16k -0.1% -17.7%
28-01-26 Wed 47.4 -0.79 6k -1.6%  
27-01-26 Tue 48.19 0.75 6.56k 1.6% Compared to  :
 26-08-25
42.33
23-01-26 Fri 47.44 -0.76 6.51k -1.6%
22-01-26 Thu 48.2 0.2 338 0.4% 6 Months %
21-01-26 Wed 48 -1.99 8.12k -4.0% -0.8%
20-01-26 Tue 49.99 -0.7 2.95k -1.4%  
19-01-26 Mon 50.69 0.22 539 0.4% Compared to  :
 27-02-25
45.56
16-01-26 Fri 50.47 1.73 7.37k 3.5%
14-01-26 Wed 48.74 0.32 8.52k 0.7% 1 year %
13-01-26 Tue 48.42 -2.54 5.94k -5.0% -7.8%
12-01-26 Mon 50.96 -0.84 3.52k -1.6%  
09-01-26 Fri 51.8 0.51 1.96k 1.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 51.29 -0.16 6.86k -0.3%
07-01-26 Wed 51.45 1 21.34k 2.0%
06-01-26 Tue 50.45 0.45 2.33k 0.9%
05-01-26 Mon 50 -1.35 4.94k -2.6%
02-01-26 Fri 51.35 1.79 5.03k 3.6%
01-01-26 Thu 49.56 1.55 1.13k 3.2%
31-12-25 Wed 48.01 0.51 3.57k 1.1%
30-12-25 Tue 47.5   1.78k -5.0%
29-12-25 Mon        
26-12-25 Fri 50 1.24 612 2.5%
24-12-25 Wed 48.76 -1.24 2.42k -2.5%
23-12-25 Tue 50 -0.68 1.2k -1.3%
22-12-25 Mon 50.68 1.94 1.73k 4.0%
19-12-25 Fri 48.74 -2.56 2.29k -5.0%
18-12-25 Thu 51.3 -0.2 654 -0.4%
17-12-25 Wed 51.5 -0.09 284 -0.2%
16-12-25 Tue 51.59 1.5 518 3.0%
15-12-25 Mon 50.09 -0.84 464 -1.6%
12-12-25 Fri 50.93 1.9 1.01k 3.9%
11-12-25 Thu 49.03 -0.99 1.98k -2.0%
10-12-25 Wed 50.02 0.02 1.16k 0.0%
09-12-25 Tue 50 0 1.69k 0.0%
08-12-25 Mon 50 -0.3 8.46k -0.6%
05-12-25 Fri 50.3 -2.53 18.96k -4.8%
04-12-25 Thu 52.83 0.23 13.61k 0.4%
03-12-25 Wed 52.6 0.51 1.38k 1.0%
02-12-25 Tue 52.09 -0.16 1.6k -0.3%
01-12-25 Mon 52.25 0.15 8.9k 0.3%
28-11-25 Fri 52.1 1.1 17.6k 2.2%
27-11-25 Thu 51 1.25 2.31k 2.5%
26-11-25 Wed 49.75 1.28 15.08k 2.6%
25-11-25 Tue 48.47 2.3 9.62k 5.0%
24-11-25 Mon 46.17 -2.43 6.48k -5.0%
21-11-25 Fri 48.6 -2.2 9.1k -4.3%
20-11-25 Thu 50.8 1.3 4.87k 2.6%
19-11-25 Wed 49.5 0.07 2.76k 0.1%
18-11-25 Tue 49.43 0.59 29.19k 1.2%
17-11-25 Mon 48.84 -0.26 55.44k -0.5%  
14-11-25 Fri 49.1 1.09 34.17k 2.3%  
13-11-25 Thu 48.01 -1.93 69.18k -3.9%  
12-11-25 Wed 49.94 -1.11 44.63k -2.2%  
11-11-25 Tue 51.05 2 61.05k 4.1%  
10-11-25 Mon 49.05 -1.96 156.95k -3.8%  
07-11-25 Fri 51.01 -5.03 87.64k -9.0%  
06-11-25 Thu 56.04 -5.07 89.68k -8.3%  
04-11-25 Tue 53.62 6.16 48.62k 13.0%  
03-11-25 Mon 61.11 7.49 89.39k 14.0%  
31-10-25 Fri 47.46 7.91 89.23k 20.0%  
30-10-25 Thu 39.55 1.12 30 2.9%  
29-10-25 Wed 38.43 -1.35 1.04k -3.4%  
28-10-25 Tue 39.78 0.66 1.19k 1.7%  
27-10-25 Mon 39.12 -1.53 5.69k -3.8%  
24-10-25 Fri 40.65 -1.79 6.78k -4.2%  
23-10-25 Thu 42.44 0.76 11 1.8%  
21-10-25 Tue 41.68 0.49 700 1.2%  
20-10-25 Mon 41.19 -0.31 3.01k -0.7%  
17-10-25 Fri 41.4 2.64 15.98k 6.8%  
16-10-25 Thu 41.5 0.1 1.08k 0.2%  
15-10-25 Wed 38.76 0.73 145 1.9%  
14-10-25 Tue 38.03 0.03 1.64k 0.1%  
13-10-25 Mon 38 0.11 6.46k 0.3%  
10-10-25 Fri 37.89 -1.03 5.79k -2.6%  
09-10-25 Thu 38.92 0.29 3.44k 0.8%  
08-10-25 Wed 38.63 0.38 8.28k 1.0%  
07-10-25 Tue 38.25 -0.53 8.56k -1.4%  
06-10-25 Mon 38.78 0.03 4.51k 0.1%  
03-10-25 Fri 38.75 -0.75 116 -1.9%  
01-10-25 Wed 39.5 1.38 898 3.6%  
30-09-25 Tue 38.12 -1.74 4.68k -4.4%  
29-09-25 Mon 39.86 -0.14 1.54k -0.4%  
26-09-25 Fri 40 -0.25 461 -0.6%  
25-09-25 Thu 40.25 0.94 579 2.4%  
24-09-25 Wed 39.31 -1.58 7.98k -3.9%  
23-09-25 Tue 40.89 -1.1 14.39k -2.6%  
22-09-25 Mon 41.4 -0.66 7.12k -1.6%  
19-09-25 Fri 41.99 0.59 1.96k 1.4%  
18-09-25 Thu 42.06 0.05 1.39k 0.1%  
17-09-25 Wed 42.01 0.63 5.61k 1.5%  
16-09-25 Tue 41.38 0 3.95k 0.0%  
15-09-25 Mon 41.38 -1.54 1.11k -3.6%  
12-09-25 Fri 42.92 0.02 11.41k 0.0%  
11-09-25 Thu 42.9 1 323 2.4%  
10-09-25 Wed 41.9 -2.05 2.29k -4.7%  
09-09-25 Tue 43.95 2.28 158 5.5%  
08-09-25 Mon 41.67 -2.14 1.89k -4.9%  
05-09-25 Fri 43.81 0.13 5.9k 0.3%  
04-09-25 Thu 43 0.57 2.64k 1.3%  
03-09-25 Wed 43.68 0.68 30.14k 1.6%  
02-09-25 Tue 42.43 0.36 6.87k 0.9%  
01-09-25 Mon 42.07 -0.77 203 -1.8%  
29-08-25 Fri 42.84 1.83 1.11k 4.5%  
28-08-25 Thu 41.01 -1.32 5.13k -3.1%  
26-08-25 Tue 42.33 0.1 4.39k 0.2%  
25-08-25 Mon 42.23 -0.75 22.37k -1.7%  
22-08-25 Fri 42.98 -2.02 7.7k -4.5%  
21-08-25 Thu 45 1.93 6.16k 4.5%  
20-08-25 Wed 43.07 1.32 616 3.2%  
19-08-25 Tue 41.75 -1.21 6.88k -2.8%  
18-08-25 Mon 42.96 -0.83 261 -1.9%  
14-08-25 Thu 43.79 1.22 5.22k 2.9%  
13-08-25 Wed 42.57 -0.54 1.19k -1.3%  
12-08-25 Tue 43.11 -0.68 1.26k -1.6%  
11-08-25 Mon 43.79 -1.44 5.49k -3.2%  
08-08-25 Fri 45.23 3.78 13.64k 9.1%  
07-08-25 Thu 41.45 1.08 586 2.7%  
06-08-25 Wed 40.37 -1.88 1.97k -4.4%  
05-08-25 Tue 42.25 -0.14 1.72k -0.3%  
04-08-25 Mon 42.39 0.67 1.13k 1.6%  
01-08-25 Fri 41.72 -0.14 1.23k -0.3%  
31-07-25 Thu 41.07 0.94 6.12k 2.3%  
30-07-25 Wed 41.86 0.79 1.23k 1.9%  
29-07-25 Tue 40.13 0.17 2.16k 0.4%  
28-07-25 Mon 39.96 -1.04 7.04k -2.5%  
25-07-25 Fri 41 -1.8 5.01k -4.2%  
24-07-25 Thu 42.8 -0.08 3.16k -0.2%  
23-07-25 Wed 42.88 0.75 25.37k 1.8%  
22-07-25 Tue 42.13 -0.1 1.65k -0.2%  
21-07-25 Mon 42.23 -0.02 1.76k 0.0%  
18-07-25 Fri 42.25 -1.55 9.02k -3.5%  
17-07-25 Thu 43.8 -0.17 6.19k -0.4%  
16-07-25 Wed 43.97 -1.7 7.38k -3.7%  
15-07-25 Tue 45.67 0.3 2.63k 0.7%  
14-07-25 Mon 45.37 -3.19 10.23k -6.6%  
11-07-25 Fri 48.56 4.4 78.15k 10.0%  
10-07-25 Thu 44.16 -0.24 5.31k -0.5%  
09-07-25 Wed 44.4 -1.01 3.29k -2.2%  
08-07-25 Tue 45.41 -2.01 6.7k -4.2%  
07-07-25 Mon 47.42 -1.02 3.36k -2.1%  
04-07-25 Fri 48.44 -0.17 8.51k -0.3%  
03-07-25 Thu 48.61 -0.24 10.77k -0.5%  
02-07-25 Wed 48.85 -0.28 6.87k -0.6%  
01-07-25 Tue 49.13 1.35 6.87k 2.8%  
30-06-25 Mon 47.78 2.67 27.94k 5.9%  
27-06-25 Fri 45.11 6.51 38.26k 16.9%  
26-06-25 Thu 38.6 0 9.69k 0.0%  
25-06-25 Wed 38.6 1.26 2.14k 3.4%  
24-06-25 Tue 37.34 -1.66 8.59k -4.3%  
23-06-25 Mon 39 -0.3 1.17k -0.8%  
20-06-25 Fri 39.3 1.9 3.26k 5.1%  
19-06-25 Thu 37.4 -1.17 6.84k -3.0%  
18-06-25 Wed 38.57 -0.66 4.37k -1.7%  
17-06-25 Tue 39.23 -0.66 6.9k -1.7%  
16-06-25 Mon 39.89 -0.11 1.89k -0.3%  
13-06-25 Fri 40 -0.49 3.61k -1.2%  
12-06-25 Thu 40.49 -1.51 4.76k -3.6%  
11-06-25 Wed 42 1 4.23k 2.4%  
10-06-25 Tue 41 -0.57 16.57k -1.4%  
09-06-25 Mon 41.57 -1.2 1.61k -2.8%  
06-06-25 Fri 41.46 -0.25 6.13k -0.6%  
05-06-25 Thu 42.77 1.31 1.64k 3.2%  
04-06-25 Wed 41.71 -0.64 7.59k -1.5%  
03-06-25 Tue 42.35 -0.99 11.28k -2.3%  
02-06-25 Mon 43.34 0.25 2.57k 0.6%  
30-05-25 Fri 43.09 -0.9 3.49k -2.0%  
29-05-25 Thu 43.99 0.04 547 0.1%  
28-05-25 Wed 43.95 -2.78 7.54k -5.9%  
27-05-25 Tue 45.19 0.17 10.36k 0.4%  
26-05-25 Mon 46.73 1.54 942 3.4%  
23-05-25 Fri 45.02 -2.9 4.51k -6.1%  
22-05-25 Thu 47.92 0.51 6.56k 1.1%  
21-05-25 Wed 47.41 -0.17 4.84k -0.4%  
20-05-25 Tue 47.58 3.68 2.8k 8.4%  
19-05-25 Mon 43.9 -0.98 49.1k -2.2%  
16-05-25 Fri 44.88 1.02 7.16k 2.3%  
15-05-25 Thu 43.86 -0.34 8.06k -0.8%  
14-05-25 Wed 43.45 -3.03 6.95k -6.5%  
13-05-25 Tue 44.2 0.75 1.84k 1.7%  
12-05-25 Mon 46.48 3.49 2.79k 8.1%  
09-05-25 Fri 42.99 0.04 248 0.1%  
08-05-25 Thu 42.68 0.31 173 0.7%  
07-05-25 Wed 42.64 -2.07 5.5k -4.6%  
06-05-25 Tue 44.71 -0.68 5.59k -1.5%  
05-05-25 Mon 45.39 -0.1 615 -0.2%  
02-05-25 Fri 45.49 2.39 563 5.5%  
30-04-25 Wed 43.1 -1.3 714 -2.9%  
29-04-25 Tue 44.4 1.39 90 3.2%  
28-04-25 Mon 43.01 -0.77 1.01k -1.8%  
25-04-25 Fri 43.78 -0.78 647 -1.8%  
24-04-25 Thu 44.56 1.47 7.7k 3.4%  
23-04-25 Wed 43.92 1.05 3.17k 2.4%  
22-04-25 Tue 43.09 -0.83 3.97k -1.9%  
21-04-25 Mon 42.87 -0.94 3.32k -2.1%  
17-04-25 Thu 43.81 0.81 1.4k 1.9%  
16-04-25 Wed 43 1.36 125 3.3%  
15-04-25 Tue 41.64 1.01 2.91k 2.5%  
11-04-25 Fri 40.63 -1.66 2.6k -3.9%  
09-04-25 Wed 42.29 -0.81 9.82k -1.9%  
08-04-25 Tue 43.1 2.3 9.46k 5.6%  
07-04-25 Mon 40.8 -2.39 1.56k -5.5%  
04-04-25 Fri 43.19 0.24 372 0.6%  
03-04-25 Thu 42.95 -1.4 5.62k -3.2%  
02-04-25 Wed 44.35 2.4 3.21k 5.7%  
01-04-25 Tue 41.95 0.95 590 2.3%  
28-03-25 Fri 41 -3.11 21.6k -7.1%  
27-03-25 Thu 44.11 2.23 14.69k 5.3%  
26-03-25 Wed 41.88 -0.08 7.36k -0.2%  
25-03-25 Tue 41.96 -3.64 8.47k -8.0%  
24-03-25 Mon 45.6 -0.41 9.11k -0.9%  
21-03-25 Fri 46.01 3.75 79.96k 8.9%  
20-03-25 Thu 42.26 1.06 37.7k 2.6%  
19-03-25 Wed 41.2 0.2 18.95k 0.5%  
18-03-25 Tue 41 -0.01 19.08k 0.0%  
17-03-25 Mon 41.01 -1.76 607 -4.1%  
13-03-25 Thu 41.99 0.86 10.13k 2.1%  
12-03-25 Wed 42.77 0.78 220 1.9%  
11-03-25 Tue 41.13 0.36 4.6k 0.9%  
10-03-25 Mon 40.77 -0.68 5.38k -1.6%  
07-03-25 Fri 41.45 0.65 34.21k 1.6%  
06-03-25 Thu 40.8 0.36 6.12k 0.9%  
05-03-25 Wed 40.44 -0.4 49.83k -1.0%  
04-03-25 Tue 40.84 1.99 5.27k 5.1%  
03-03-25 Mon 38.85 -6.02 12.05k -13.4%  
28-02-25 Fri 44.87 -0.69 7.13k -1.5%  
27-02-25 Thu 45.56 -1.22 1.61k -2.6%  
25-02-25 Tue 46.78 0.04 4.5k 0.1%