Tiger Logistics share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Tiger Logistics		MCap (aprox) 382.3 Crores	Symbol : 536264	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
7.0%	-16.8%	19.5%		-3.1%	-41.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	35.84	0.44	2.69k	1.2%
09-06-26	Tue	35.4	0.4	2.22k	1.1%	Data Update : 7 PM
08-06-26	Mon	35	0.12	20.58k	0.3%	10-06-26 : 35.84
05-06-26	Fri	34.88	1.42	13.83k	4.2%
04-06-26	Thu	33.46	0.53	16.4k	1.6%	Compared to  :  01-06-26 33.5
03-06-26	Wed	32.93	-0.12	18.89k	-0.4%
02-06-26	Tue	33.05	-0.45	5.62k	-1.3%	7 Days %
01-06-26	Mon	33.5	-1.45	7.91k	-4.1%	7.0%
29-05-26	Fri	34.95	-1.04	5.55k	-2.9%
27-05-26	Wed	35.99	-0.63	3.08k	-1.7%	Compared to  :  11-05-26 43.08
26-05-26	Tue	36.62	1.34	9.42k	3.8%
25-05-26	Mon	35.28	-0.52	15.63k	-1.5%	1 Month %
22-05-26	Fri	35.8	-0.35	3.03k	-1.0%	-16.8%
21-05-26	Thu	36.15	1.49	19.95k	4.3%	.
20-05-26	Wed	34.66	-0.33	17.04k	-0.9%	Compared to  :  10-04-26 30
19-05-26	Tue	34.99	-0.45	18.3k	-1.3%
18-05-26	Mon	35.44	-1.86	4.34k	-5.0%	2 Months %
15-05-26	Fri	37.3	-1.96	3.97k	-5.0%	19.5%
14-05-26	Thu	39.26	-0.64	9.28k	-1.6%
13-05-26	Wed	39.9	1.9	15.29k	5.0%	Compared to  :  10-03-26
12-05-26	Tue	38	-5.08	60.1k	-11.8%
11-05-26	Mon	43.08	-4.1	140.59k	-8.7%	3 Months %
08-05-26	Fri	47.18	5.74	108.74k	13.9%
07-05-26	Thu	41.44	1.96	28.56k	5.0%
06-05-26	Wed	39.48	0.94	72.99k	2.4%	Compared to  :  10-12-25 36.98
05-05-26	Tue	38.54	3.37	73.73k	9.6%
04-05-26	Mon	35.17	0.21	9.01k	0.6%	6 Months %
30-04-26	Thu	34.96	-0.93	11.59k	-2.6%	-3.1%
29-04-26	Wed	35.89	0.17	18.09k	0.5%
28-04-26	Tue	35.72	3.82	51.66k	12.0%	Compared to  :  10-06-25 61.18
27-04-26	Mon	31.9	-0.33	4.02k	-1.0%
24-04-26	Fri	32.23	-0.81	2.62k	-2.5%	1 year %
23-04-26	Thu	33.04	-0.2	15.42k	-0.6%	-41.4%
22-04-26	Wed	33.24	0.18	5.68k	0.5%
21-04-26	Tue	33.06	1.93	26.3k	6.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	31.13	-1.7	13.63k	-5.2%
17-04-26	Fri	32.83	0.62	13.5k	1.9%
16-04-26	Thu	32.21	0.6	37.79k	1.9%
15-04-26	Wed	31.61	2.79	76.16k	9.7%
13-04-26	Mon	28.82	-1.18	28.05k	-3.9%
10-04-26	Fri	30	1.25	9.25k	4.3%
09-04-26	Thu	28.75	0.46	7.46k	1.6%
08-04-26	Wed	28.29	1.75	19.49k	6.6%
07-04-26	Tue	26.54	0.8	16.49k	3.1%
06-04-26	Mon	25.74	-0.17	19.85k	-0.7%
02-04-26	Thu	25.91	-0.15	14.05k	-0.6%
01-04-26	Wed	26.06	2.44	32.76k	10.3%
30-03-26	Mon	23.62	-1.18	42.81k	-4.8%
27-03-26	Fri	24.8	-2.16	50.37k	-8.0%
25-03-26	Wed	26.96	0.64	25.36k	2.4%
24-03-26	Tue	26.32	1.14	58.32k	4.5%
23-03-26	Mon	25.18	0.01	51.75k	0.0%
20-03-26	Fri	25.17	0.25	13.34k	1.0%
19-03-26	Thu	24.92	-7.12	16.88k	-7.0%
18-03-26	Wed	32.04	-0.03	10.76k	-0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	32.07	0.28	22.19k	0.9%
26-02-26	Thu	31.79	-0.33	6.91k	-1.0%
25-02-26	Wed	32.12	0.34	12.56k	1.1%
24-02-26	Tue	31.78	-0.63	10.3k	-1.9%
23-02-26	Mon	32.41	-0.71	5.71k	-2.1%
20-02-26	Fri	33.12	-1.28	9.66k	-3.7%
19-02-26	Thu	34.4	0.21	18.04k	0.6%
18-02-26	Wed	34.19	-0.91	6.15k	-2.6%
17-02-26	Tue	35.1	-1.97	18.89k	-5.3%
16-02-26	Mon	37.07	3.92	139.5k	11.8%
13-02-26	Fri	33.15	-0.73	26.46k	-2.2%
12-02-26	Thu	33.88	0.12	12.63k	0.4%
11-02-26	Wed	33.76	1.4	11.45k	4.3%
10-02-26	Tue	32.36	-0.65	18.22k	-2.0%
09-02-26	Mon	33.01	-0.94	8.11k	-2.8%
06-02-26	Fri	33.95	2.62	22.3k	8.4%
05-02-26	Thu	31.33	1.42	18.48k	4.7%
04-02-26	Wed	29.91	-0.09	4.44k	-0.3%
03-02-26	Tue	30	-0.43	3.82k	-1.4%
02-02-26	Mon	30.43	0.04	4.78k	0.1%
01-02-26	Sun	30.39	0.01	5.12k	0.0%
30-01-26	Fri	30.38	0.43	7.98k	1.4%
29-01-26	Thu	29.95	0.58	17.78k	2.0%
28-01-26	Wed	29.37	-0.81	20.33k	-2.7%
27-01-26	Tue	30.18	0.63	12.51k	2.1%
23-01-26	Fri	29.55	-0.72	12.46k	-2.4%
22-01-26	Thu	30.27	-1.45	8.93k	-4.6%
21-01-26	Wed	31.72	-1.7	33.09k	-5.1%
20-01-26	Tue	33.42	1.96	24.61k	6.2%
19-01-26	Mon	31.46	-1.77	111.42k	-5.3%
16-01-26	Fri	33.23	0.22	2.61k	0.7%
14-01-26	Wed	33.01	-0.01	16.01k	0.0%
13-01-26	Tue	33.02	-1.19	68.77k	-3.5%
12-01-26	Mon	34.21	-1.35	13.82k	-3.8%
09-01-26	Fri	35.56	0.08	15.12k	0.2%
08-01-26	Thu	35.48	-0.6	5.19k	-1.7%
07-01-26	Wed	36.08	-0.62	6.22k	-1.7%
06-01-26	Tue	36.7	0.32	4.58k	0.9%
05-01-26	Mon	36.38	0.78	14.43k	2.2%
02-01-26	Fri	35.6	1.2	8.82k	3.5%
01-01-26	Thu	34.4	-0.79	29.89k	-2.2%
31-12-25	Wed	35.19	-2.07	18.76k	-5.6%
30-12-25	Tue	37.26	-0.14	4.15k	-0.4%
29-12-25	Mon	37.4	0.31	3.78k	0.8%
26-12-25	Fri	37.09	-0.24	1.9k	-0.6%
24-12-25	Wed	37.33	0.27	2.77k	0.7%
23-12-25	Tue	37.06	1.07	9.06k	3.0%
22-12-25	Mon	35.99	-1.42	28.77k	-3.8%
19-12-25	Fri	37.41	-0.48	4.44k	-1.3%
18-12-25	Thu	37.89	-0.87	56.71k	-2.2%
17-12-25	Wed	38.76	0.88	21.36k	2.3%
16-12-25	Tue	37.88	0.39	4.49k	1.0%
15-12-25	Mon	37.49	-0.53	13.29k	-1.4%
12-12-25	Fri	38.02	-0.11	2.6k	-0.3%
11-12-25	Thu	38.13	1.15	8.56k	3.1%
10-12-25	Wed	36.98	-1.19	28.47k	-3.1%
09-12-25	Tue	38.17	-1.13	4.04k	-2.9%
08-12-25	Mon	39.3	0.3	8.97k	0.8%
05-12-25	Fri	39	-0.9	20.36k	-2.3%
04-12-25	Thu	39.9	-0.25	10.53k	-0.6%
03-12-25	Wed	40.15	1.05	7.51k	2.7%
02-12-25	Tue	39.1	-0.13	12.82k	-0.3%
01-12-25	Mon	39.23	0.26	7.8k	0.7%
28-11-25	Fri	38.97	0.76	10.37k	2.0%
27-11-25	Thu	38.21	-0.28	50.83k	-0.7%
26-11-25	Wed	38.49	-0.35	10.99k	-0.9%
25-11-25	Tue	38.84	-0.65	24.58k	-1.6%
24-11-25	Mon	39.49	-0.13	12.88k	-0.3%
21-11-25	Fri	39.62	0.06	10.45k	0.2%
20-11-25	Thu	39.56	-0.45	73.89k	-1.1%
19-11-25	Wed	40.01	-0.57	42.89k	-1.4%
18-11-25	Tue	40.58	-0.49	53.87k	-1.2%
17-11-25	Mon	41.07	-1.81	30.17k	-4.2%
14-11-25	Fri	42.88	1.26	27.24k	3.0%
13-11-25	Thu	41.62	0.15	14.31k	0.4%
12-11-25	Wed	41.47	-0.44	10.22k	-1.0%
11-11-25	Tue	41.91	0.75	16.01k	1.8%
10-11-25	Mon	41.16	-0.95	27.79k	-2.3%
07-11-25	Fri	42.11	0.08	6.85k	0.2%
06-11-25	Thu	42.03	-0.81	14.33k	-1.9%
04-11-25	Tue	42.84	0.24	13.85k	0.6%
03-11-25	Mon	42.6	0.03	23.54k	0.1%
31-10-25	Fri	42.57	-0.04	27.49k	-0.1%
30-10-25	Thu	42.61	-0.1	25.23k	-0.2%
29-10-25	Wed	42.71	-0.16	29.6k	-0.4%
28-10-25	Tue	42.87	0.66	37.27k	1.6%
27-10-25	Mon	42.21	-3.22	133.53k	-7.1%
24-10-25	Fri	45.43	0.3	20.55k	0.7%
23-10-25	Thu	45.13	2.17	167.85k	5.1%
21-10-25	Tue	42.96	-1.74	127.03k	-3.9%
20-10-25	Mon	44.7	-0.44	52.47k	-1.0%
17-10-25	Fri	45.14	2.59	772.33k	6.1%
16-10-25	Thu	42.55	-1.27	56.87k	-2.9%
15-10-25	Wed	43.82	-0.93	18.01k	-2.1%
14-10-25	Tue	44.75	0.04	20.19k	0.1%
13-10-25	Mon	44.71	-0.03	20.62k	-0.1%
10-10-25	Fri	44.74	-1.14	32.39k	-2.5%
09-10-25	Thu	45.88	-2.15	19.71k	-4.5%
08-10-25	Wed	48.03	0.11	21.2k	0.2%
07-10-25	Tue	47.92	1.58	35.33k	3.4%
06-10-25	Mon	46.34	-0.86	28.11k	-1.8%
03-10-25	Fri	47.2	-0.74	25.67k	-1.5%
01-10-25	Wed	47.94	0.38	118.42k	0.8%
30-09-25	Tue	47.56	-2.31	133.1k	-4.6%
29-09-25	Mon	49.87	-0.2	98.3k	-0.4%
26-09-25	Fri	50.07	-2	112.26k	-3.8%
25-09-25	Thu	52.07	5.76	435.57k	12.4%
24-09-25	Wed	46.31	-4.18	538.63k	-8.3%
23-09-25	Tue	50.49	-1.02	297.95k	-2.0%
22-09-25	Mon	51.51	3.3	1.01m	6.8%
19-09-25	Fri	48.21	8.03	1.26m	20.0%
18-09-25	Thu	40.18	-0.53	100.15k	-1.3%
17-09-25	Wed	40.71	0.72	83.34k	1.8%
16-09-25	Tue	39.99	-0.21	113.5k	-0.5%
15-09-25	Mon	40.2	-0.52	142.75k	-1.3%
12-09-25	Fri	40.72	-0.08	133.99k	-0.2%
11-09-25	Thu	40.8	-0.43	107.73k	-1.0%
10-09-25	Wed	41.23	-0.45	136.74k	-1.1%
09-09-25	Tue	41.68	1.08	88.46k	2.7%
08-09-25	Mon	40.6	-0.75	121.78k	-1.8%
05-09-25	Fri	41.35	-0.3	94.66k	-0.7%
04-09-25	Thu	41.65	-0.38	83.91k	-0.9%
03-09-25	Wed	42.03	-0.14	128.24k	-0.3%
02-09-25	Tue	42.17	0.23	106.05k	0.5%
01-09-25	Mon	41.94	-1.15	107.06k	-2.7%
29-08-25	Fri	43.09	-1.45	105.39k	-3.3%
28-08-25	Thu	44.54	-0.45	44.25k	-1.0%
26-08-25	Tue	44.99	0.04	87.23k	0.1%
25-08-25	Mon	44.95	-0.24	68.75k	-0.5%
22-08-25	Fri	45.19	0.19	54.14k	0.4%
21-08-25	Thu	45	0.42	69.97k	0.9%
20-08-25	Wed	44.58	-0.02	71.02k	0.0%
19-08-25	Tue	44.6	-0.7	41.15k	-1.5%
18-08-25	Mon	45.3	0.2	45.74k	0.4%
14-08-25	Thu	45.1	-0.02	58.61k	0.0%
13-08-25	Wed	45.12	-0.27	103.13k	-0.6%
12-08-25	Tue	45.39	-0.19	105.83k	-0.4%
11-08-25	Mon	45.58	-2.1	158.29k	-4.4%
08-08-25	Fri	47.68	-2.03	156.98k	-4.1%
07-08-25	Thu	49.71	1.23	112.39k	2.5%
06-08-25	Wed	48.48	-0.43	91.39k	-0.9%
05-08-25	Tue	48.91	0.73	69.79k	1.5%
04-08-25	Mon	48.18	-1.25	125.21k	-2.5%
01-08-25	Fri	49.43	-0.51	93.54k	-1.0%
31-07-25	Thu	49.94	0.52	87.48k	1.1%
30-07-25	Wed	49.42	0.43	275.78k	0.9%
29-07-25	Tue	48.99	-1.81	119.15k	-3.6%
28-07-25	Mon	48.4	0.59	102.72k	1.2%
25-07-25	Fri	50.21	-1.63	202.86k	-3.1%
24-07-25	Thu	51.84	-0.68	49.24k	-1.3%
23-07-25	Wed	52.52	-0.99	107.16k	-1.9%
22-07-25	Tue	53.51	-0.83	55.89k	-1.5%
21-07-25	Mon	54.34	-0.39	26.44k	-0.7%
18-07-25	Fri	54.73	0.67	39.62k	1.2%
17-07-25	Thu	54.06	-0.05	161.55k	-0.1%
16-07-25	Wed	54.11	-2.09	108.33k	-3.7%
15-07-25	Tue	56.2	-0.57	79.72k	-1.0%
14-07-25	Mon	56.77	-1.09	277.36k	-1.9%
11-07-25	Fri	57.86	-0.36	140.67k	-0.6%
10-07-25	Thu	58.22	1.2	185.07k	2.1%
09-07-25	Wed	57.02	-0.97	222.81k	-1.7%
08-07-25	Tue	57.99	-0.17	79.77k	-0.3%
07-07-25	Mon	58.16	1.61	176.16k	2.8%
04-07-25	Fri	56.55	0.48	41.45k	0.9%
03-07-25	Thu	56.07	-0.57	284.08k	-1.0%
02-07-25	Wed	56.64	-0.09	59.05k	-0.2%
01-07-25	Tue	56.73	-0.95	94.42k	-1.6%
30-06-25	Mon	57.68	0.41	348.39k	0.7%
27-06-25	Fri	57.27	0.48	65.76k	0.8%
26-06-25	Thu	56.79	0.71	88.19k	1.3%
25-06-25	Wed	56.08	-1.64	63.14k	-2.8%
24-06-25	Tue	57.72	0.69	37.29k	1.2%
23-06-25	Mon	57.03	-2.51	102.77k	-4.2%
20-06-25	Fri	59.54	-2.23	97.45k	-3.6%
19-06-25	Thu	61.77	4.73	383.81k	8.3%
18-06-25	Wed	57.04	-1.35	73.72k	-2.3%
17-06-25	Tue	58.39	-0.45	63.03k	-0.8%
16-06-25	Mon	58.84	-1.37	70.94k	-2.3%
13-06-25	Fri	60.21	-1.72	173.74k	-2.8%
12-06-25	Thu	61.93	-0.72	350.79k	-1.1%
11-06-25	Wed	62.65	1.47	1.17m	2.4%
10-06-25	Tue	61.18	3.68	451.3k	6.4%
09-06-25	Mon	57.5	-0.58	76.47k	-1.0%
06-06-25	Fri	58.08	0.08	225.07k	0.1%