Tiger Logistics		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Tiger Logistics		MCap (aprox) 314.9 Crores	Symbol : 536264	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.3%	-4.4%	-20.7%	-17.4%	-7.3%	-33.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	29.72	0.01	10.95k	0.0%
27-08-26	Thu	29.71	0.23	3.14k	0.8%	Data Update : 7 PM
26-08-26	Wed	29.48	-0.85	17.63k	-2.8%	28-08-26 : 29.72
25-08-26	Tue	30.33	0.75	21.28k	2.5%
24-08-26	Mon	29.58	-0.73	82.07k	-2.4%	Compared to  :  19-08-26 29.04
21-08-26	Fri	30.31	0.9	32.88k	3.1%
20-08-26	Thu	29.41	0.37	19.76k	1.3%	7 Days %
19-08-26	Wed	29.04	1.06	54.55k	3.8%	2.3%
18-08-26	Tue	27.98	0.95	22.68k	3.5%
17-08-26	Mon	27.03	1.43	39.39k	5.6%	Compared to  :  28-07-26 31.1
14-08-26	Fri	25.6	0.06	1.62k	0.2%
13-08-26	Thu	25.54	-0.3	11.91k	-1.2%	1 Month %
12-08-26	Wed	25.84	-0.22	538.21k	-0.8%	-4.4%
11-08-26	Tue	26.06	-0.61	26k	-2.3%	.
10-08-26	Mon	26.67	-0.91	10.49k	-3.3%	Compared to  :  29-06-26 37.5
07-08-26	Fri	27.58	0.88	12.74k	3.3%
06-08-26	Thu	26.7	0.67	20.13k	2.6%	2 Months %
05-08-26	Wed	26.03	-0.77	17.44k	-2.9%	-20.7%
04-08-26	Tue	26.8	-0.82	15.86k	-3.0%
03-08-26	Mon	27.62	-0.89	13.36k	-3.1%	Compared to  :  27-05-26 35.99
31-07-26	Fri	28.51	-0.56	7.88k	-1.9%
30-07-26	Thu	29.07	-1.11	12.79k	-3.7%	3 Months %
29-07-26	Wed	30.18	-0.92	11.6k	-3.0%	-17.4%
28-07-26	Tue	31.1	-0.35	1.28k	-1.1%
27-07-26	Mon	31.45	0.09	1k	0.3%	Compared to  :  27-02-26 32.07
24-07-26	Fri	31.36	0.54	586	1.8%
23-07-26	Thu	30.82	-0.83	2.73k	-2.6%	6 Months %
22-07-26	Wed	31.65	-0.2	3.18k	-0.6%	-7.3%
21-07-26	Tue	31.85	0.05	2.25k	0.2%
20-07-26	Mon	31.8	-0.8	4.66k	-2.5%	Compared to  :  28-08-25 44.54
17-07-26	Fri	32.6	0	3.29k	0.0%
16-07-26	Thu	32.6	-0.47	4.6k	-1.4%	1 year %
15-07-26	Wed	33.07	0.07	9.95k	0.2%	-33.3%
14-07-26	Tue	33	-0.01	3.41k	0.0%
13-07-26	Mon	33.01	-0.18	7.95k	-0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	33.19	-0.31	4k	-0.9%
09-07-26	Thu	33.5	-0.09	4.21k	-0.3%
08-07-26	Wed	33.59	-0.38	1.57k	-1.1%
07-07-26	Tue	33.97	-0.53	1.42k	-1.5%
06-07-26	Mon	34.5	-0.01	2.72k	0.0%
03-07-26	Fri	34.51	-0.04	13.64k	-0.1%
02-07-26	Thu	34.55	-1.23	11.53k	-3.4%
01-07-26	Wed	35.78	-1.19	4.71k	-3.2%
30-06-26	Tue	36.97	-0.53	6.14k	-1.4%
29-06-26	Mon	37.5	0.76	21.6k	2.1%
25-06-26	Thu	36.74	-0.46	7.17k	-1.2%
24-06-26	Wed	37.2	-0.8	9.51k	-2.1%
23-06-26	Tue	38	1.05	14.83k	2.8%
22-06-26	Mon	36.95	1.75	10.74k	5.0%
19-06-26	Fri	35.2	0.05	4.65k	0.1%
18-06-26	Thu	35.15	0.15	13.03k	0.4%
17-06-26	Wed	35	-0.3	6.3k	-0.8%
16-06-26	Tue	35.3	0.49	12.3k	1.4%
15-06-26	Mon	34.81	-0.03	4.21k	-0.1%
12-06-26	Fri	34.84	-0.16	3.77k	-0.5%
11-06-26	Thu	35	-0.84	548	-2.3%
10-06-26	Wed	35.84	0.44	2.69k	1.2%
09-06-26	Tue	35.4	0.4	2.22k	1.1%
08-06-26	Mon	35	0.12	20.58k	0.3%
05-06-26	Fri	34.88	1.42	13.83k	4.2%
04-06-26	Thu	33.46	0.53	16.4k	1.6%
03-06-26	Wed	32.93	-0.12	18.89k	-0.4%
02-06-26	Tue	33.05	-0.45	5.62k	-1.3%
01-06-26	Mon	33.5	-1.45	7.91k	-4.1%
29-05-26	Fri	34.95	-1.04	5.55k	-2.9%
27-05-26	Wed	35.99	-0.63	3.08k	-1.7%
26-05-26	Tue	36.62	1.34	9.42k	3.8%
25-05-26	Mon	35.28	-0.52	15.63k	-1.5%
22-05-26	Fri	35.8	-0.35	3.03k	-1.0%
21-05-26	Thu	36.15	1.49	19.95k	4.3%
20-05-26	Wed	34.66	-0.33	17.04k	-0.9%
19-05-26	Tue	34.99	-0.45	18.3k	-1.3%
18-05-26	Mon	35.44	-1.86	4.34k	-5.0%
15-05-26	Fri	37.3	-1.96	3.97k	-5.0%
14-05-26	Thu	39.26	-0.64	9.28k	-1.6%
13-05-26	Wed	39.9	1.9	15.29k	5.0%
12-05-26	Tue	38	-5.08	60.1k	-11.8%
11-05-26	Mon	43.08	-4.1	140.59k	-8.7%
08-05-26	Fri	47.18	5.74	108.74k	13.9%
07-05-26	Thu	41.44	1.96	28.56k	5.0%
06-05-26	Wed	39.48	0.94	72.99k	2.4%
05-05-26	Tue	38.54	3.37	73.73k	9.6%
04-05-26	Mon	35.17	0.21	9.01k	0.6%
30-04-26	Thu	34.96	-0.93	11.59k	-2.6%
29-04-26	Wed	35.89	0.17	18.09k	0.5%
28-04-26	Tue	35.72	3.82	51.66k	12.0%
27-04-26	Mon	31.9	-0.33	4.02k	-1.0%
24-04-26	Fri	32.23	-0.81	2.62k	-2.5%
23-04-26	Thu	33.04	-0.2	15.42k	-0.6%
22-04-26	Wed	33.24	0.18	5.68k	0.5%
21-04-26	Tue	33.06	1.93	26.3k	6.2%
20-04-26	Mon	31.13	-1.7	13.63k	-5.2%
17-04-26	Fri	32.83	0.62	13.5k	1.9%
16-04-26	Thu	32.21	0.6	37.79k	1.9%
15-04-26	Wed	31.61	2.79	76.16k	9.7%
13-04-26	Mon	28.82	-1.18	28.05k	-3.9%
10-04-26	Fri	30	1.25	9.25k	4.3%
09-04-26	Thu	28.75	0.46	7.46k	1.6%
08-04-26	Wed	28.29	1.75	19.49k	6.6%
07-04-26	Tue	26.54	0.8	16.49k	3.1%
06-04-26	Mon	25.74	-0.17	19.85k	-0.7%
02-04-26	Thu	25.91	-0.15	14.05k	-0.6%
01-04-26	Wed	26.06	2.44	32.76k	10.3%
30-03-26	Mon	23.62	-1.18	42.81k	-4.8%
27-03-26	Fri	24.8	-2.16	50.37k	-8.0%
25-03-26	Wed	26.96	0.64	25.36k	2.4%
24-03-26	Tue	26.32	1.14	58.32k	4.5%
23-03-26	Mon	25.18	0.01	51.75k	0.0%
20-03-26	Fri	25.17	0.25	13.34k	1.0%
19-03-26	Thu	24.92	-1.89	16.88k	-7.0%
18-03-26	Wed	26.81	-5.26	29.36k	2.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	32.07	0.28	22.19k	0.9%
26-02-26	Thu	31.79	-0.33	6.91k	-1.0%
25-02-26	Wed	32.12	0.34	12.56k	1.1%
24-02-26	Tue	31.78	-0.63	10.3k	-1.9%
23-02-26	Mon	32.41	-0.71	5.71k	-2.1%
20-02-26	Fri	33.12	-1.28	9.66k	-3.7%
19-02-26	Thu	34.4	0.21	18.04k	0.6%
18-02-26	Wed	34.19	-0.91	6.15k	-2.6%
17-02-26	Tue	35.1	-1.97	18.89k	-5.3%
16-02-26	Mon	37.07	3.92	139.5k	11.8%
13-02-26	Fri	33.15	-0.73	26.46k	-2.2%
12-02-26	Thu	33.88	0.12	12.63k	0.4%
11-02-26	Wed	33.76	1.4	11.45k	4.3%
10-02-26	Tue	32.36	-0.65	18.22k	-2.0%
09-02-26	Mon	33.01	-0.94	8.11k	-2.8%
06-02-26	Fri	33.95	2.62	22.3k	8.4%
05-02-26	Thu	31.33	1.42	18.48k	4.7%
04-02-26	Wed	29.91	-0.09	4.44k	-0.3%
03-02-26	Tue	30	-0.43	3.82k	-1.4%
02-02-26	Mon	30.43	0.04	4.78k	0.1%
01-02-26	Sun	30.39	0.01	5.12k	0.0%
30-01-26	Fri	30.38	0.43	7.98k	1.4%
29-01-26	Thu	29.95	0.58	17.78k	2.0%
28-01-26	Wed	29.37	-0.81	20.33k	-2.7%
27-01-26	Tue	30.18	0.63	12.51k	2.1%
23-01-26	Fri	29.55	-0.72	12.46k	-2.4%
22-01-26	Thu	30.27	-1.45	8.93k	-4.6%
21-01-26	Wed	31.72	-1.7	33.09k	-5.1%
20-01-26	Tue	33.42	1.96	24.61k	6.2%
19-01-26	Mon	31.46	-1.77	111.42k	-5.3%
16-01-26	Fri	33.23	0.22	2.61k	0.7%
14-01-26	Wed	33.01	-0.01	16.01k	0.0%
13-01-26	Tue	33.02	-1.19	68.77k	-3.5%
12-01-26	Mon	34.21	-1.35	13.82k	-3.8%
09-01-26	Fri	35.56	0.08	15.12k	0.2%
08-01-26	Thu	35.48	-0.6	5.19k	-1.7%
07-01-26	Wed	36.08	-0.62	6.22k	-1.7%
06-01-26	Tue	36.7	0.32	4.58k	0.9%
05-01-26	Mon	36.38	0.78	14.43k	2.2%
02-01-26	Fri	35.6	1.2	8.82k	3.5%
01-01-26	Thu	34.4	-0.79	29.89k	-2.2%
31-12-25	Wed	35.19	-2.07	18.76k	-5.6%
30-12-25	Tue	37.26	-0.14	4.15k	-0.4%
29-12-25	Mon	37.4	0.31	3.78k	0.8%
26-12-25	Fri	37.09	-0.24	1.9k	-0.6%
24-12-25	Wed	37.33	0.27	2.77k	0.7%
23-12-25	Tue	37.06	1.07	9.06k	3.0%
22-12-25	Mon	35.99	-1.42	28.77k	-3.8%
19-12-25	Fri	37.41	-0.48	4.44k	-1.3%
18-12-25	Thu	37.89	-0.87	56.71k	-2.2%
17-12-25	Wed	38.76	0.88	21.36k	2.3%
16-12-25	Tue	37.88	0.39	4.49k	1.0%
15-12-25	Mon	37.49	-0.53	13.29k	-1.4%
12-12-25	Fri	38.02	-0.11	2.6k	-0.3%
11-12-25	Thu	38.13	1.15	8.56k	3.1%
10-12-25	Wed	36.98	-1.19	28.47k	-3.1%
09-12-25	Tue	38.17	-1.13	4.04k	-2.9%
08-12-25	Mon	39.3	0.3	8.97k	0.8%
05-12-25	Fri	39	-0.9	20.36k	-2.3%
04-12-25	Thu	39.9	-0.25	10.53k	-0.6%
03-12-25	Wed	40.15	1.05	7.51k	2.7%
02-12-25	Tue	39.1	-0.13	12.82k	-0.3%
01-12-25	Mon	39.23	0.26	7.8k	0.7%
28-11-25	Fri	38.97	0.76	10.37k	2.0%
27-11-25	Thu	38.21	-0.28	50.83k	-0.7%
26-11-25	Wed	38.49	-0.35	10.99k	-0.9%
25-11-25	Tue	38.84	-0.65	24.58k	-1.6%
24-11-25	Mon	39.49	-0.13	12.88k	-0.3%
21-11-25	Fri	39.62	0.06	10.45k	0.2%
20-11-25	Thu	39.56	-0.45	73.89k	-1.1%
19-11-25	Wed	40.01	-0.57	42.89k	-1.4%
18-11-25	Tue	40.58	-0.49	53.87k	-1.2%
17-11-25	Mon	41.07	-1.81	30.17k	-4.2%
14-11-25	Fri	42.88	1.26	27.24k	3.0%
13-11-25	Thu	41.62	0.15	14.31k	0.4%
12-11-25	Wed	41.47	-0.44	10.22k	-1.0%
11-11-25	Tue	41.91	0.75	16.01k	1.8%
10-11-25	Mon	41.16	-0.95	27.79k	-2.3%
07-11-25	Fri	42.11	0.08	6.85k	0.2%
06-11-25	Thu	42.03	-0.81	14.33k	-1.9%
04-11-25	Tue	42.84	0.24	13.85k	0.6%
03-11-25	Mon	42.6	0.03	23.54k	0.1%
31-10-25	Fri	42.57	-0.04	27.49k	-0.1%
30-10-25	Thu	42.61	-0.1	25.23k	-0.2%
29-10-25	Wed	42.71	-0.16	29.6k	-0.4%
28-10-25	Tue	42.87	0.66	37.27k	1.6%
27-10-25	Mon	42.21	-3.22	133.53k	-7.1%
24-10-25	Fri	45.43	0.3	20.55k	0.7%
23-10-25	Thu	45.13	2.17	167.85k	5.1%
21-10-25	Tue	42.96	-1.74	127.03k	-3.9%
20-10-25	Mon	44.7	2.59	772.33k	6.1%
17-10-25	Fri	45.14	-0.44	52.47k	-1.0%
16-10-25	Thu	42.55	-1.27	56.87k	-2.9%
15-10-25	Wed	43.82	-0.93	18.01k	-2.1%
14-10-25	Tue	44.75	0.04	20.19k	0.1%
13-10-25	Mon	44.71	-0.03	20.62k	-0.1%
10-10-25	Fri	44.74	-1.14	32.39k	-2.5%
09-10-25	Thu	45.88	-2.15	19.71k	-4.5%
08-10-25	Wed	48.03	0.11	21.2k	0.2%
07-10-25	Tue	47.92	1.58	35.33k	3.4%
06-10-25	Mon	46.34	-0.86	28.11k	-1.8%
03-10-25	Fri	47.2	-0.74	25.67k	-1.5%
01-10-25	Wed	47.94	0.38	118.42k	0.8%
30-09-25	Tue	47.56	-2.31	133.1k	-4.6%
29-09-25	Mon	49.87	-0.2	98.3k	-0.4%
26-09-25	Fri	50.07	-2	112.26k	-3.8%
25-09-25	Thu	52.07	5.76	435.57k	12.4%
24-09-25	Wed	46.31	-4.18	538.63k	-8.3%
23-09-25	Tue	50.49	-1.02	297.95k	-2.0%
22-09-25	Mon	51.51	3.3	1.01m	6.8%
19-09-25	Fri	48.21	8.03	1.26m	20.0%
18-09-25	Thu	40.18	-0.53	100.15k	-1.3%
17-09-25	Wed	40.71	0.72	83.34k	1.8%
16-09-25	Tue	39.99	-0.21	113.5k	-0.5%
15-09-25	Mon	40.2	-0.52	142.75k	-1.3%
12-09-25	Fri	40.72	-0.08	133.99k	-0.2%
11-09-25	Thu	40.8	-0.43	107.73k	-1.0%
10-09-25	Wed	41.23	-0.45	136.74k	-1.1%
09-09-25	Tue	41.68	1.08	88.46k	2.7%
08-09-25	Mon	40.6	-0.75	121.78k	-1.8%
05-09-25	Fri	41.35	-0.3	94.66k	-0.7%
04-09-25	Thu	41.65	-0.38	83.91k	-0.9%
03-09-25	Wed	42.03	-0.14	128.24k	-0.3%
02-09-25	Tue	42.17	0.23	106.05k	0.5%
01-09-25	Mon	41.94	-1.15	107.06k	-2.7%
29-08-25	Fri	43.09	-1.45	105.39k	-3.3%
28-08-25	Thu	44.54	-0.45	44.25k	-1.0%
26-08-25	Tue	44.99	0.04	87.23k	0.1%