| Tiger Logistics Share Price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 05-06-2025 Thursday |
BSE
Sensex : 81,442.04 +443.79 +0.55% |
NSE
Nifty 50 : 24,750.90 +130.70 +0.53% |
USD - INR
1 $ = Rs 85.82 |
Find Stock | ||
| Company: | Tiger Logistics | MCap (aprox) 608 Crores |
Symbol : 536264 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 0.4% | 15.5% | 16.9% | 16.0% | -23.0% | 44.5% | |
| Date | Day | Close_Price | Change | Volume | % CHG | List of holidays |
| 05-06-25 | Thu | 57.5 | -0.58 | 76.47k | -1.0% | Results |
| 04-06-25 | Wed | 58.08 | 0.08 | 225.07k | 0.1% | |
| 03-06-25 | Tue | 58 | -0.97 | 188.39k | -1.6% | Data Update : 8 PM |
| 02-06-25 | Mon | 58.97 | 4.74 | 851.11k | 8.7% | 05-06-25 : 57.5 |
| 30-05-25 | Fri | 54.23 | -1.72 | 107.03k | -3.1% | |
| 29-05-25 | Thu | 55.95 | -1.34 | 209.39k | -2.3% | Compared to : 28-05-25 57.29 |
| 28-05-25 | Wed | 57.29 | -1.04 | 849.15k | -1.8% | |
| 27-05-25 | Tue | 58.33 | 0.3 | 319.23k | 0.5% | 7 Days % |
| 26-05-25 | Mon | 58.03 | 3.48 | 797.87k | 6.4% | 0.4% |
| 23-05-25 | Fri | 54.55 | -0.19 | 187.4k | -0.3% | |
| 22-05-25 | Thu | 54.74 | 0.3 | 130.6k | 0.6% | Compared to : 05-05-25 49.79 |
| 21-05-25 | Wed | 54.44 | 2.32 | 391.09k | 4.5% | |
| 20-05-25 | Tue | 52.12 | -0.5 | 64.99k | -1.0% | 1 Month % |
| 19-05-25 | Mon | 52.62 | 1.66 | 219.43k | 3.3% | 15.5% |
| 16-05-25 | Fri | 50.96 | 0.03 | 125.78k | 0.1% | . |
| 15-05-25 | Thu | 50.93 | 0.14 | 74.88k | 0.3% | Compared to : 04-04-25 49.2 |
| 14-05-25 | Wed | 50.79 | 0.25 | 83.23k | 0.5% | |
| 13-05-25 | Tue | 50.54 | -1.1 | 197.76k | -2.1% | 2 Months % |
| 12-05-25 | Mon | 51.64 | 3.54 | 364.03k | 7.4% | 16.9% |
| 09-05-25 | Fri | 48.1 | -0.96 | 59.2k | -2.0% | |
| 08-05-25 | Thu | 49.06 | -0.91 | 126.65k | -1.8% | Compared to : 05-03-25 49.59 |
| 07-05-25 | Wed | 49.97 | 0.5 | 190.42k | 1.0% | |
| 06-05-25 | Tue | 49.47 | -0.32 | 231.79k | -0.6% | 3 Months % |
| 05-05-25 | Mon | 49.79 | 1.46 | 264.12k | 3.0% | 16.0% |
| 02-05-25 | Fri | 48.33 | -1.7 | 356.81k | -3.4% | |
| 30-04-25 | Wed | 50.03 | -0.16 | 130.81k | -0.3% | Compared to : 05-12-24 74.69 |
| 29-04-25 | Tue | 50.19 | -0.41 | 133.5k | -0.8% | |
| 28-04-25 | Mon | 50.6 | 1.06 | 108k | 2.1% | 6 Months % |
| 25-04-25 | Fri | 49.54 | -3.68 | 291.95k | -6.9% | -23.0% |
| 24-04-25 | Thu | 53.22 | -0.92 | 83.17k | -1.7% | |
| 23-04-25 | Wed | 54.14 | 2.25 | 437.07k | 4.3% | Compared to : 05-06-24 39.78 |
| 22-04-25 | Tue | 51.89 | -0.06 | 361.21k | -0.1% | |
| 21-04-25 | Mon | 51.95 | -1.97 | 576.14k | -3.7% | 1 year % |
| 17-04-25 | Thu | 53.92 | -2.08 | 419.95k | -3.7% | 44.5% |
| 16-04-25 | Wed | 56 | -3.09 | 647.31k | -5.2% | |
| 15-04-25 | Tue | 59.09 | 4.05 | 1.11m | 7.4% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 11-04-25 | Fri | 55.04 | 1.55 | 496.95k | 2.9% | |
| 09-04-25 | Wed | 53.49 | 1.17 | 266.24k | 2.2% | |
| 08-04-25 | Tue | 52.32 | 4.46 | 495.16k | 9.3% | |
| 07-04-25 | Mon | 47.86 | -1.34 | 129.28k | -2.7% | |
| 04-04-25 | Fri | 49.2 | -1.18 | 70.05k | -2.3% | |
| 03-04-25 | Thu | 50.38 | 0.69 | 105.57k | 1.4% | |
| 02-04-25 | Wed | 49.69 | 0.69 | 116.46k | 1.4% | |
| 01-04-25 | Tue | 49 | 1.5 | 85.65k | 3.2% | |
| 28-03-25 | Fri | 47.5 | -2.53 | 317.02k | -5.1% | |
| 27-03-25 | Thu | 50.03 | 3.06 | 434.51k | 6.5% | |
| 26-03-25 | Wed | 46.97 | -2.33 | 518.19k | -4.7% | |
| 25-03-25 | Tue | 49.3 | -2.44 | 390.84k | -4.7% | |
| 24-03-25 | Mon | 51.74 | 0.98 | 620.54k | 1.9% | |
| 21-03-25 | Fri | 50.76 | 1.98 | 989.94k | 4.1% | |
| 20-03-25 | Thu | 48.78 | 5.15 | 791.45k | 11.8% | |
| 19-03-25 | Wed | 43.63 | 1.28 | 135.02k | 3.0% | |
| 18-03-25 | Tue | 42.35 | 1.88 | 162.91k | 4.6% | |
| 17-03-25 | Mon | 40.47 | -2.27 | 385.59k | -5.3% | |
| 13-03-25 | Thu | 42.74 | -1.64 | 236.12k | -3.7% | |
| 12-03-25 | Wed | 44.38 | -0.8 | 231.06k | -1.8% | |
| 11-03-25 | Tue | 45.18 | -2.28 | 238.08k | -4.8% | |
| 10-03-25 | Mon | 47.46 | -3.34 | 116.62k | -6.6% | |
| 07-03-25 | Fri | 50.8 | -0.11 | 293.88k | -0.2% | |
| 06-03-25 | Thu | 50.91 | 1.32 | 418.8k | 2.7% | |
| 05-03-25 | Wed | 49.59 | 7.75 | 228.3k | 18.5% | |
| 04-03-25 | Tue | 41.84 | 0.07 | 120.9k | 0.2% | |
| 03-03-25 | Mon | 41.77 | -3.07 | 191.31k | -6.8% | |
| 28-02-25 | Fri | 44.84 | -4.58 | 213.67k | -9.3% | |
| 27-02-25 | Thu | 49.42 | -2.87 | 87.91k | -5.5% | |
| 25-02-25 | Tue | 52.29 | 0.37 | 52.22k | 0.7% | |
| 24-02-25 | Mon | 51.92 | -1.64 | 87.2k | -3.1% | |
| 21-02-25 | Fri | 53.56 | 0.17 | 74.1k | 0.3% | |
| 20-02-25 | Thu | 53.39 | 0.4 | 94.72k | 0.8% | |
| 19-02-25 | Wed | 52.99 | 2.84 | 145.06k | 5.7% | |
| 18-02-25 | Tue | 50.15 | -3.25 | 125.66k | -6.1% | |
| 17-02-25 | Mon | 53.4 | 0.25 | 151.22k | 0.5% | |
| 14-02-25 | Fri | 53.15 | -4.06 | 271.4k | -7.1% | |
| 13-02-25 | Thu | 57.21 | -1.44 | 91.51k | -2.5% | |
| 12-02-25 | Wed | 58.65 | -0.8 | 128.35k | -1.3% | |
| 11-02-25 | Tue | 59.45 | -0.84 | 169.33k | -1.4% | |
| 10-02-25 | Mon | 60.29 | -3.49 | 123.9k | -5.5% | |
| 07-02-25 | Fri | 63.78 | -1.17 | 53.47k | -1.8% | |
| 06-02-25 | Thu | 64.95 | -0.11 | 94.02k | -0.2% | |
| 05-02-25 | Wed | 65.06 | -1.16 | 183.35k | -1.8% | |
| 04-02-25 | Tue | 65.65 | 1.71 | 59.75k | 2.7% | |
| 03-02-25 | Mon | 66.22 | 0.57 | 358.63k | 0.9% | |
| 01-02-25 | Sat | 63.94 | -0.14 | 53.19k | -0.2% | |
| 31-01-25 | Fri | 64.08 | 0.41 | 54.65k | 0.6% | |
| 30-01-25 | Thu | 63.67 | -0.79 | 68.62k | -1.2% | |
| 29-01-25 | Wed | 64.46 | 5.9 | 180.03k | 10.1% | |
| 28-01-25 | Tue | 58.56 | -0.61 | 125.27k | -1.0% | |
| 27-01-25 | Mon | 59.17 | -1.37 | 155.1k | -2.3% | |
| 24-01-25 | Fri | 60.54 | -1.46 | 153.88k | -2.4% | |
| 23-01-25 | Thu | 62 | -0.89 | 53.13k | -1.4% | |
| 22-01-25 | Wed | 62.89 | -1.03 | 99.36k | -1.6% | |
| 21-01-25 | Tue | 66.39 | 0.75 | 58.47k | 1.1% | |
| 20-01-25 | Mon | 63.92 | -2.47 | 503.19k | -3.7% | |
| 17-01-25 | Fri | 65.64 | -0.31 | 49.08k | -0.5% | |
| 16-01-25 | Thu | 65.95 | -0.03 | 59.69k | 0.0% | |
| 15-01-25 | Wed | 65.98 | 0.72 | 76.69k | 1.1% | |
| 14-01-25 | Tue | 65.26 | 4.6 | 117.42k | 7.6% | |
| 13-01-25 | Mon | 60.66 | -6.21 | 359.82k | -9.3% | |
| 10-01-25 | Fri | 66.87 | -1.42 | 257.66k | -2.1% | |
| 09-01-25 | Thu | 68.29 | -1.91 | 108.94k | -2.7% | |
| 08-01-25 | Wed | 70.2 | -1.81 | 91.66k | -2.5% | |
| 07-01-25 | Tue | 72.01 | 0.67 | 290.69k | 0.9% | |
| 06-01-25 | Mon | 71.34 | -2.93 | 404.27k | -3.9% | |
| 03-01-25 | Fri | 74.27 | 2.05 | 388.73k | 2.8% | |
| 02-01-25 | Thu | 72.22 | 1.97 | 557.54k | 2.8% | |
| 01-01-25 | Wed | 70.25 | 0.14 | 177.16k | 0.2% | |
| 31-12-24 | Tue | 70.11 | 3.56 | 684.44k | 5.3% | |
| 30-12-24 | Mon | 66.55 | 1.43 | 457.32k | 2.2% | |
| 27-12-24 | Fri | 65.12 | -4.02 | 309.37k | -5.8% | |
| 26-12-24 | Thu | 69.85 | -0.47 | 98.62k | -0.7% | |
| 24-12-24 | Tue | 69.14 | -0.71 | 95.64k | -1.0% | |
| 23-12-24 | Mon | 70.32 | 1.5 | 122.53k | 2.2% | |
| 20-12-24 | Fri | 68.82 | -1.15 | 684.07k | -1.6% | |
| 19-12-24 | Thu | 69.97 | -2.13 | 229.34k | -3.0% | |
| 18-12-24 | Wed | 72.1 | -2.03 | 152.93k | -2.7% | |
| 17-12-24 | Tue | 74.13 | -1.07 | 162.28k | -1.4% | |
| 16-12-24 | Mon | 75.2 | -1.7 | 191.64k | -2.2% | |
| 13-12-24 | Fri | 76.9 | -0.22 | 370.21k | -0.3% | |
| 12-12-24 | Thu | 77.12 | 1.7 | 274.86k | 2.3% | |
| 11-12-24 | Wed | 75.42 | -1.76 | 238.64k | -2.3% | |
| 10-12-24 | Tue | 77.18 | -1.93 | 499.92k | -2.4% | |
| 09-12-24 | Mon | 76.94 | 2.25 | 1.45m | 3.0% | |
| 06-12-24 | Fri | 79.11 | 2.17 | 655.02k | 2.8% | |
| 05-12-24 | Thu | 74.69 | 2.94 | 1.21m | 4.1% | |
| 04-12-24 | Wed | 71.75 | -1.03 | 323.21k | -1.4% | |
| 03-12-24 | Tue | 72.78 | 0.48 | 509.46k | 0.7% | |
| 02-12-24 | Mon | 72.3 | 2.87 | 1.32m | 4.1% | |
| 29-11-24 | Fri | 69.43 | -1.51 | 255.67k | -2.1% | |
| 28-11-24 | Thu | 70.94 | 0.39 | 294.65k | 0.6% | |
| 27-11-24 | Wed | 70.55 | -0.51 | 188.4k | -0.7% | |
| 26-11-24 | Tue | 71.06 | -1.69 | 321.29k | -2.3% | |
| 25-11-24 | Mon | 72.75 | 1.89 | 1.02m | 2.7% | |
| 22-11-24 | Fri | 70.86 | 5.14 | 1.01m | 7.8% | |
| 21-11-24 | Thu | 65.72 | -2.44 | 230.35k | -3.6% | |
| 19-11-24 | Tue | 68.16 | 0.57 | 152.35k | 0.8% | |
| 18-11-24 | Mon | 67.59 | 0.72 | 141.26k | 1.1% | |
| 14-11-24 | Thu | 66.87 | 2.89 | 185.64k | 4.5% | |
| 13-11-24 | Wed | 63.98 | -3.45 | 379.63k | -5.1% | |
| 12-11-24 | Tue | 67.43 | -4.2 | 344.74k | -5.9% | |
| 11-11-24 | Mon | 71.63 | -2.29 | 140.54k | -3.1% | |
| 08-11-24 | Fri | 73.92 | 3.94 | 1.27m | 5.6% | |
| 07-11-24 | Thu | 69.98 | -2.16 | 183.22k | -3.0% | |
| 06-11-24 | Wed | 72.14 | 0.49 | 476.87k | 0.7% | |
| 05-11-24 | Tue | 71.65 | -1.15 | 282.67k | -1.6% | |
| 04-11-24 | Mon | 75.11 | 2.49 | 873.63k | 3.4% | |
| 01-11-24 | Fri | 72.8 | -2.31 | 380.13k | -3.1% | |
| 31-10-24 | Thu | 72.62 | 4.19 | 1.25m | 6.1% | |
| 30-10-24 | Wed | 68.43 | 6.18 | 1.38m | 9.9% | |
| 29-10-24 | Tue | 62.25 | -2.09 | 140.24k | -3.2% | |
| 28-10-24 | Mon | 64.34 | 3.46 | 490.63k | 5.7% | |
| 25-10-24 | Fri | 60.88 | -1.14 | 270.09k | -1.8% | |
| 24-10-24 | Thu | 62.02 | 0.01 | 359.45k | 0.0% | |
| 23-10-24 | Wed | 62.01 | 4.08 | 161.67k | 7.0% | |
| 22-10-24 | Tue | 57.93 | -4.78 | 234.44k | -7.6% | |
| 21-10-24 | Mon | 62.71 | -2.4 | 127.41k | -3.7% | |
| 18-10-24 | Fri | 65.11 | -0.57 | 155.05k | -0.9% | |
| 17-10-24 | Thu | 65.68 | 1.54 | 287.32k | 2.4% | |
| 16-10-24 | Wed | 64.14 | -3.43 | 636.3k | -5.1% | |
| 15-10-24 | Tue | 67.57 | 1.15 | 655.19k | 1.7% | |
| 14-10-24 | Mon | 66.42 | 1.84 | 478.75k | 2.8% | |
| 11-10-24 | Fri | 64.58 | -2.63 | 289.71k | -3.9% | |
| 10-10-24 | Thu | 67.21 | -0.66 | 630.36k | -1.0% | |
| 09-10-24 | Wed | 67.87 | 4.93 | 1.9m | 7.8% | |
| 08-10-24 | Tue | 62.94 | 5.63 | 736.47k | 9.8% | |
| 07-10-24 | Mon | 57.31 | -1.07 | 333.88k | -1.8% | |
| 04-10-24 | Fri | 58.38 | -1.74 | 180.37k | -2.9% | |
| 03-10-24 | Thu | 60.12 | -2.93 | 272.79k | -4.6% | |
| 01-10-24 | Tue | 63.05 | -0.01 | 2.31m | 0.0% | |
| 30-09-24 | Mon | 63.06 | 2.8 | 744.08k | 4.6% | |
| 27-09-24 | Fri | 60.26 | -3.04 | 396.6k | -4.8% | |
| 26-09-24 | Thu | 63.3 | -0.72 | 278.38k | -1.1% | |
| 25-09-24 | Wed | 64.02 | 0.37 | 245.76k | 0.6% | |
| 24-09-24 | Tue | 63.65 | -1.54 | 203.97k | -2.4% | |
| 23-09-24 | Mon | 65.19 | -0.81 | 447.76k | -1.2% | |
| 20-09-24 | Fri | 66 | -0.72 | 231.32k | -1.1% | |
| 19-09-24 | Thu | 66.72 | -2.92 | 596.21k | -4.2% | |
| 18-09-24 | Wed | 69.64 | 2.85 | 1.67m | 4.3% | |
| 17-09-24 | Tue | 66.79 | 1.54 | 1.36m | 2.4% | |
| 16-09-24 | Mon | 65.25 | 2.45 | 2.49m | 3.9% | |
| 13-09-24 | Fri | 62.8 | 2.86 | 755.22k | 4.8% | |
| 12-09-24 | Thu | 59.94 | 2.85 | 2.13m | 5.0% | |
| 11-09-24 | Wed | 57.09 | -2.08 | 2.29m | -3.5% | |
| 10-09-24 | Tue | 59.17 | -0.65 | 227.89k | -1.1% | |
| 09-09-24 | Mon | 59.28 | -0.07 | 305.57k | -0.1% | |
| 06-09-24 | Fri | 59.82 | 0.54 | 394.53k | 0.9% | |
| 05-09-24 | Thu | 59.35 | -1.07 | 2.02m | -1.8% | |
| 04-09-24 | Wed | 60.42 | 0.84 | 605.91k | 1.4% | |
| 03-09-24 | Tue | 59.58 | -0.29 | 1.09m | -0.5% | |
| 02-09-24 | Mon | 59.87 | 2.85 | 1.46m | 5.0% | |
| 30-08-24 | Fri | 57.02 | 2.71 | 1.87m | 5.0% | |
| 29-08-24 | Thu | 54.31 | 1.17 | 482.08k | 2.2% | |
| 28-08-24 | Wed | 51.3 | 0.44 | 503.55k | 0.9% | |
| 27-08-24 | Tue | 53.14 | 1.84 | 1.46m | 3.6% | |
| 26-08-24 | Mon | 50.86 | 2.06 | 751.15k | 4.2% | |
| 23-08-24 | Fri | 48.8 | 2.32 | 926.41k | 5.0% | |
| 22-08-24 | Thu | 46.48 | 2.21 | 684.42k | 5.0% | |
| 21-08-24 | Wed | 44.27 | 2.1 | 601.48k | 5.0% | |
| 20-08-24 | Tue | 42.17 | -1.03 | 166.38k | -2.4% | |
| 19-08-24 | Mon | 43.2 | 0.18 | 180.39k | 0.4% | |
| 16-08-24 | Fri | 43.02 | 0.48 | 449.08k | 1.1% | |
| 14-08-24 | Wed | 41.48 | -1.92 | 239.73k | -4.4% | |
| 13-08-24 | Tue | 42.54 | 1.06 | 360.5k | 2.6% | |
| 12-08-24 | Mon | 43.4 | 1.46 | 367.97k | 3.5% | |
| 09-08-24 | Fri | 41.94 | 0.8 | 833.51k | 2.0% | |
| 08-08-24 | Thu | 40.8 | 1.14 | 949.54k | 2.8% | |
| 07-08-24 | Wed | 40 | 1.9 | 443.24k | 5.0% | |
| 06-08-24 | Tue | 38.1 | 0.91 | 154.79k | 2.4% | |
| 05-08-24 | Mon | 37.19 | -0.62 | 254.03k | -1.6% | |
| 02-08-24 | Fri | 37.81 | -0.2 | 680.2k | -0.5% | |
| 01-08-24 | Thu | 38.01 | 0.3 | 923.39k | 0.8% | |
| 31-07-24 | Wed | 37.71 | 0.1 | 524.59k | 0.3% | |
| 30-07-24 | Tue | 37.61 | -0.29 | 473.39k | -0.8% | |
| 29-07-24 | Mon | 37.9 | -0.17 | 1.74m | -0.4% | |
| 26-07-24 | Fri | 38.07 | 1.81 | 133.14k | 5.0% | |
| 25-07-24 | Thu | 34.54 | 0.74 | 2.18m | 2.2% | |
| 24-07-24 | Wed | 36.26 | 1.72 | 182.48k | 5.0% | |
| 23-07-24 | Tue | 33.8 | 0.13 | 493.44k | 0.4% | |
| 22-07-24 | Mon | 33.67 | -1.61 | 197.15k | -4.6% | |
| 19-07-24 | Fri | 35.28 | 0 | 78.06k | 0.0% | |
| 18-07-24 | Thu | 35.28 | -1.72 | 206.63k | -4.6% | |
| 16-07-24 | Tue | 37 | -1.29 | 424.36k | -3.4% | |
| 15-07-24 | Mon | 38.29 | 0.39 | 296.58k | 1.0% | |
| 12-07-24 | Fri | 37.9 | 1.62 | 569.8k | 4.5% | |
| 11-07-24 | Thu | 36.28 | -1.28 | 314.68k | -3.4% | |
| 10-07-24 | Wed | 37.56 | -1.14 | 58.68k | -2.9% | |
| 09-07-24 | Tue | 38.7 | 0.09 | 109.22k | 0.2% | |
| 08-07-24 | Mon | 38.61 | -1.35 | 81.56k | -3.4% | |
| 05-07-24 | Fri | 39.96 | -0.01 | 124.77k | 0.0% | |
| 04-07-24 | Thu | 39.97 | 1.71 | 294.25k | 4.5% | |
| 03-07-24 | Wed | 38.26 | 1.82 | 887.75k | 5.0% | |
| 02-07-24 | Tue | 36.44 | -0.91 | 360.78k | -2.4% | |
| 01-07-24 | Mon | 37.35 | -0.97 | 252.48k | -2.5% | |
| 28-06-24 | Fri | 38.32 | -0.37 | 98.23k | -1.0% | |
| 27-06-24 | Thu | 38.69 | -0.3 | 89.16k | -0.8% | |
| 26-06-24 | Wed | 38.99 | -0.58 | 235.07k | -1.5% | |
| 25-06-24 | Tue | 39.57 | -0.16 | 52.97k | -0.4% | |
| 24-06-24 | Mon | 39.73 | -0.27 | 49.26k | -0.7% | |
| 21-06-24 | Fri | 40 | -0.03 | 108.49k | -0.1% | |
| 20-06-24 | Thu | 41.13 | -0.27 | 45.69k | -0.7% | |
| 19-06-24 | Wed | 40.03 | -1.1 | 121.03k | -2.7% | |
| 18-06-24 | Tue | 41.4 | -0.75 | 59.19k | -1.8% | |
| 14-06-24 | Fri | 42.15 | -0.32 | 62.68k | -0.8% | |
| 13-06-24 | Thu | 42.47 | -0.33 | 131.71k | -0.8% | |
| 12-06-24 | Wed | 42.8 | 2.03 | 67.55k | 5.0% | |
| 11-06-24 | Tue | 40.77 | -0.37 | 46.36k | -0.9% | |
| 10-06-24 | Mon | 41.14 | 1.15 | 77.59k | 2.9% | |
| 07-06-24 | Fri | 39.99 | -0.29 | 434.35k | -0.7% | |
| 06-06-24 | Thu | 40.28 | 0.5 | 476.73k | 1.3% | |
| 05-06-24 | Wed | 39.78 | -0.41 | 479.26k | -1.0% | |
| 04-06-24 | Tue | 40.19 | -2.11 | 95.75k | -5.0% | |
| 03-06-24 | Mon | 42.3 | 0.71 | 453.01k | 1.7% | |