| Tijaria Polypipes share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 18-06-2026 Thursday |
BSE
Sensex : 77,409.98 +254.36 +0.33% |
NSE
Nifty 50 : 24,168.00 +82.30 +0.34% |
USD - INR
1 $ = Rs 94.45 |
Find Stock | ||
| Share
Price in Google : |
Tijaria Polypipes | MCap (aprox) 13.8 Crores |
Symbol : TIJARIA |
Source :
NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 9.6% | 1.5% | -0.4% | 6.5% | -15.4% | -30.2% | |
| *** For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .htm " in the
addres bar. *** Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 18-06-26 | Thu | 4.78 | 0.43 | 133.15k | 9.9% | |
| 17-06-26 | Wed | 4.35 | -0.23 | 28.11k | -5.0% | Data Update : 7 PM |
| 16-06-26 | Tue | 4.58 | 0.12 | 25.02k | 2.7% | 18-06-26 : 4.78 |
| 15-06-26 | Mon | 4.46 | -0.02 | 33.75k | -0.4% | |
| 12-06-26 | Fri | 4.48 | -0.04 | 31.52k | -0.9% | Compared to : 09-06-26 4.36 |
| 11-06-26 | Thu | 4.52 | 0.09 | 6.79k | 2.0% | |
| 10-06-26 | Wed | 4.43 | 0.07 | 13.43k | 1.6% | 7 Days % |
| 09-06-26 | Tue | 4.36 | -0.17 | 6.76k | -3.8% | 9.6% |
| 08-06-26 | Mon | 4.53 | 0.15 | 7.76k | 3.4% | |
| 05-06-26 | Fri | 4.38 | -0.02 | 11.81k | -0.5% | Compared to : 18-05-26 4.71 |
| 04-06-26 | Thu | 4.4 | -0.18 | 40.29k | -3.9% | |
| 03-06-26 | Wed | 4.58 | 0.22 | 4.46k | 5.0% | 1 Month % |
| 02-06-26 | Tue | 4.36 | 0.01 | 20.97k | 0.2% | 1.5% |
| 01-06-26 | Mon | 4.35 | -0.3 | 39.09k | -6.5% | . |
| 29-05-26 | Fri | 4.65 | 0.13 | 7.77k | 2.9% | Compared to : 17-04-26 4.8 |
| 27-05-26 | Wed | 4.52 | 0.01 | 4.59k | 0.2% | |
| 26-05-26 | Tue | 4.51 | -0.13 | 3.71k | -2.8% | 2 Months % |
| 25-05-26 | Mon | 4.64 | 0.06 | 9.45k | 1.3% | -0.4% |
| 22-05-26 | Fri | 4.58 | -0.06 | 13.89k | -1.3% | |
| 21-05-26 | Thu | 4.64 | -0.1 | 4.52k | -2.1% | Compared to : 18-03-26 4.49 |
| 20-05-26 | Wed | 4.74 | 0.04 | 8.43k | 0.9% | |
| 19-05-26 | Tue | 4.7 | -0.01 | 35.19k | -0.2% | 3 Months % |
| 18-05-26 | Mon | 4.71 | 0.21 | 13.59k | 4.7% | 6.5% |
| 15-05-26 | Fri | 4.5 | 0 | 20.49k | 0.0% | |
| 14-05-26 | Thu | 4.5 | 0 | 237 | 0.0% | Compared to : 18-12-25 5.65 |
| 13-05-26 | Wed | 4.5 | 0.03 | 2.92k | 0.7% | |
| 12-05-26 | Tue | 4.47 | 0.06 | 3.79k | 1.4% | 6 Months % |
| 11-05-26 | Mon | 4.41 | 0.01 | 3.13k | 0.2% | -15.4% |
| 08-05-26 | Fri | 4.4 | 0.01 | 6.19k | 0.2% | |
| 07-05-26 | Thu | 4.39 | 0.03 | 4.02k | 0.7% | Compared to : 18-06-25 6.85 |
| 06-05-26 | Wed | 4.36 | -0.04 | 7.25k | -0.9% | |
| 05-05-26 | Tue | 4.4 | -0.05 | 5.1k | -1.1% | 1 year % |
| 04-05-26 | Mon | 4.45 | -0.05 | 5.86k | -1.1% | -30.2% |
| 30-04-26 | Thu | 4.5 | -0.01 | 1.5k | -0.2% | |
| 29-04-26 | Wed | 4.51 | -0.09 | 9.82k | -2.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 28-04-26 | Tue | 4.6 | -0.01 | 2.08k | -0.2% | |
| 27-04-26 | Mon | 4.61 | -0.09 | 5.76k | -1.9% | |
| 24-04-26 | Fri | 4.7 | 0.08 | 1.81k | 1.7% | |
| 23-04-26 | Thu | 4.62 | 0.02 | 1.37k | 0.4% | |
| 22-04-26 | Wed | 4.6 | -0.09 | 5.37k | -1.9% | |
| 21-04-26 | Tue | 4.69 | -0.02 | 8.18k | -0.4% | |
| 20-04-26 | Mon | 4.71 | -0.09 | 2.29k | -1.9% | |
| 17-04-26 | Fri | 4.8 | -0.09 | 7.31k | -1.8% | |
| 16-04-26 | Thu | 4.89 | 0 | 21.86k | 0.0% | |
| 15-04-26 | Wed | 4.89 | -0.06 | 23.84k | -1.2% | |
| 13-04-26 | Mon | 4.95 | 0.05 | 37.81k | 1.0% | |
| 10-04-26 | Fri | 4.9 | 0.21 | 111.49k | 4.5% | |
| 09-04-26 | Thu | 4.69 | 0.19 | 14.07k | 4.2% | |
| 08-04-26 | Wed | 4.5 | 0.21 | 11k | 4.9% | |
| 07-04-26 | Tue | 4.29 | 0.05 | 16.68k | 1.2% | |
| 06-04-26 | Mon | 4.24 | 0.2 | 15.62k | 5.0% | |
| 02-04-26 | Thu | 4.04 | 0.02 | 29.78k | 0.5% | |
| 01-04-26 | Wed | 4.02 | -0.05 | 65.49k | -1.2% | |
| 30-03-26 | Mon | 4.07 | -0.21 | 41.29k | -4.9% | |
| 27-03-26 | Fri | 4.28 | -0.22 | 61.25k | -4.9% | |
| 25-03-26 | Wed | 4.5 | 0.05 | 182.61k | 1.1% | |
| 24-03-26 | Tue | 4.45 | 0.11 | 49.23k | 2.5% | |
| 23-03-26 | Mon | 4.34 | -0.22 | 34.92k | -4.8% | |
| 20-03-26 | Fri | 4.56 | 0.04 | 34.36k | 0.9% | |
| 19-03-26 | Thu | 4.52 | 0.03 | 84.55k | -2.2% | |
| 18-03-26 | Wed | 4.49 | 0.04 | 15.89k | 0.9% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 4.45 | -0.09 | 92.18k | -2.0% | |
| 26-02-26 | Thu | 4.54 | -0.07 | 73.44k | -1.5% | |
| 25-02-26 | Wed | 4.61 | -0.24 | 104.27k | -4.9% | |
| 24-02-26 | Tue | 4.85 | -0.08 | 62.02k | -1.6% | |
| 23-02-26 | Mon | 4.93 | -0.2 | 41.96k | -3.9% | |
| 20-02-26 | Fri | 5.13 | -0.16 | 123.12k | -3.0% | |
| 19-02-26 | Thu | 5.29 | -0.27 | 10.18k | -4.9% | |
| 18-02-26 | Wed | 5.56 | -0.29 | 34.11k | -5.0% | |
| 17-02-26 | Tue | 5.85 | -0.3 | 36.68k | -4.9% | |
| 16-02-26 | Mon | 6.15 | -0.32 | 16.27k | -4.9% | |
| 13-02-26 | Fri | 6.47 | -0.34 | 27.59k | -5.0% | |
| 12-02-26 | Thu | 6.81 | -0.35 | 174.43k | -4.9% | |
| 11-02-26 | Wed | 7.16 | 0.43 | 690.19k | 6.4% | |
| 10-02-26 | Tue | 6.73 | 0.52 | 922.51k | 8.4% | |
| 09-02-26 | Mon | 6.21 | 1.03 | 332.98k | 19.9% | |
| 06-02-26 | Fri | 5.18 | 0.86 | 384.58k | 19.9% | |
| 05-02-26 | Thu | 4.32 | 0.21 | 136.59k | 5.1% | |
| 04-02-26 | Wed | 4.11 | -0.28 | 105.38k | -6.4% | |
| 03-02-26 | Tue | 4.39 | 0.33 | 93.61k | 8.1% | |
| 02-02-26 | Mon | 4.06 | 0.13 | 97.05k | 3.3% | |
| 01-02-26 | Sun | 3.93 | -0.07 | 20.5k | -1.8% | |
| 30-01-26 | Fri | 4 | 0.14 | 70.95k | 3.6% | |
| 29-01-26 | Thu | 3.86 | -0.15 | 114.47k | -3.7% | |
| 28-01-26 | Wed | 4.01 | 0.02 | 67.55k | 0.5% | |
| 27-01-26 | Tue | 3.99 | -0.05 | 12.96k | -1.2% | |
| 23-01-26 | Fri | 4.04 | 0.12 | 29.53k | 3.1% | |
| 22-01-26 | Thu | 3.92 | -0.21 | 60.84k | -5.1% | |
| 21-01-26 | Wed | 4.13 | 0.15 | 73.78k | 3.8% | |
| 20-01-26 | Tue | 3.98 | -0.18 | 190.89k | -4.3% | |
| 19-01-26 | Mon | 4.16 | 0.12 | 33.33k | 3.0% | |
| 16-01-26 | Fri | 4.04 | -0.08 | 27.04k | -1.9% | |
| 14-01-26 | Wed | 4.12 | -0.15 | 30.39k | -3.5% | |
| 13-01-26 | Tue | 4.27 | -0.1 | 42.92k | -2.3% | |
| 12-01-26 | Mon | 4.37 | -0.03 | 74.38k | -0.7% | |
| 09-01-26 | Fri | 4.4 | -0.01 | 79.89k | -0.2% | |
| 08-01-26 | Thu | 4.41 | 0 | 139.25k | 0.0% | |
| 07-01-26 | Wed | 4.41 | 0.08 | 146.17k | 1.8% | |
| 06-01-26 | Tue | 4.33 | -0.02 | 184.69k | -0.5% | |
| 05-01-26 | Mon | 4.35 | -0.07 | 141.09k | -1.6% | |
| 02-01-26 | Fri | 4.42 | -0.22 | 377.1k | -4.7% | |
| 01-01-26 | Thu | 4.64 | -0.19 | 253.01k | -3.9% | |
| 31-12-25 | Wed | 4.83 | -0.15 | 173.32k | -3.0% | |
| 30-12-25 | Tue | 4.98 | 0.12 | 155.3k | 2.5% | |
| 29-12-25 | Mon | 4.86 | -0.21 | 347.22k | -4.1% | |
| 26-12-25 | Fri | 5.07 | -0.16 | 174.38k | -3.1% | |
| 24-12-25 | Wed | 5.23 | -0.19 | 151.63k | -3.5% | |
| 23-12-25 | Tue | 5.42 | 0.02 | 72.17k | 0.4% | |
| 22-12-25 | Mon | 5.4 | -0.46 | 680.15k | -7.8% | |
| 19-12-25 | Fri | 5.86 | 0.21 | 67k | 3.7% | |
| 18-12-25 | Thu | 5.65 | -0.09 | 48.57k | -1.6% | |
| 17-12-25 | Wed | 5.74 | -0.26 | 140.66k | -4.3% | |
| 16-12-25 | Tue | 6 | -0.22 | 28.36k | -3.5% | |
| 15-12-25 | Mon | 6.22 | 0.22 | 15.08k | 3.7% | |
| 12-12-25 | Fri | 6 | -0.09 | 38.55k | -1.5% | |
| 11-12-25 | Thu | 6.09 | -0.37 | 36.56k | -5.7% | |
| 10-12-25 | Wed | 6.46 | 0.19 | 29.04k | 3.0% | |
| 09-12-25 | Tue | 6.27 | 0.07 | 17.39k | 1.1% | |
| 08-12-25 | Mon | 6.2 | -0.28 | 58.24k | -4.3% | |
| 05-12-25 | Fri | 6.48 | -0.05 | 54.84k | -0.8% | |
| 04-12-25 | Thu | 6.53 | 0.03 | 21.81k | 0.5% | |
| 03-12-25 | Wed | 6.5 | -0.02 | 53.34k | -0.3% | |
| 02-12-25 | Tue | 6.52 | -0.05 | 161.82k | -0.8% | |
| 01-12-25 | Mon | 6.57 | -0.1 | 2.87k | -1.5% | |
| 28-11-25 | Fri | 6.67 | -0.12 | 65.08k | -1.8% | |
| 27-11-25 | Thu | 6.79 | -0.01 | 21.49k | -0.1% | |
| 26-11-25 | Wed | 6.8 | 0.38 | 62.26k | 5.9% | |
| 25-11-25 | Tue | 6.42 | 0.07 | 33.73k | 1.1% | |
| 24-11-25 | Mon | 6.35 | -0.02 | 19.3k | -0.3% | |
| 21-11-25 | Fri | 6.37 | 0.09 | 22.24k | 1.4% | |
| 20-11-25 | Thu | 6.28 | -0.1 | 9.23k | -1.6% | |
| 19-11-25 | Wed | 6.38 | 0.21 | 69.06k | 3.4% | |
| 18-11-25 | Tue | 6.17 | 0.02 | 39.58k | 0.3% | |
| 17-11-25 | Mon | 6.15 | 0.02 | 9.68k | 0.3% | |
| 14-11-25 | Fri | 6.13 | -0.12 | 29.57k | -1.9% | |
| 13-11-25 | Thu | 6.25 | 0.03 | 38.49k | 0.5% | |
| 12-11-25 | Wed | 6.22 | 0.1 | 34.55k | 1.6% | |
| 11-11-25 | Tue | 6.12 | 0.39 | 34.53k | 6.8% | |
| 10-11-25 | Mon | 5.73 | -0.44 | 207.42k | -7.1% | |
| 07-11-25 | Fri | 6.17 | 0.08 | 68.21k | 1.3% | |
| 06-11-25 | Thu | 6.09 | -0.42 | 238.59k | -6.5% | |
| 04-11-25 | Tue | 6.51 | -0.03 | 16.89k | -0.5% | |
| 03-11-25 | Mon | 6.54 | -0.04 | 11.19k | -0.6% | |
| 31-10-25 | Fri | 6.58 | 0.05 | 156.67k | 0.8% | |
| 30-10-25 | Thu | 6.53 | 0.19 | 121.45k | 3.0% | |
| 29-10-25 | Wed | 6.34 | -0.04 | 38.92k | -0.6% | |
| 28-10-25 | Tue | 6.38 | 0.11 | 18.14k | 1.8% | |
| 27-10-25 | Mon | 6.27 | -0.1 | 282.66k | -1.6% | |
| 24-10-25 | Fri | 6.37 | 0.37 | 71.49k | 6.2% | |
| 23-10-25 | Thu | 6 | -0.36 | 106.56k | -5.7% | |
| 21-10-25 | Tue | 6.36 | 0.29 | 31.29k | 4.8% | |
| 20-10-25 | Mon | 6.07 | -0.02 | 10.2k | -0.3% | |
| 17-10-25 | Fri | 6.09 | -0.22 | 87.33k | -3.5% | |
| 16-10-25 | Thu | 6.31 | -0.02 | 15.6k | -0.3% | |
| 15-10-25 | Wed | 6.33 | 0.11 | 16.95k | 1.8% | |
| 14-10-25 | Tue | 6.22 | -0.12 | 55k | -1.9% | |
| 13-10-25 | Mon | 6.34 | 0.43 | 66.67k | 7.3% | |
| 10-10-25 | Fri | 5.91 | -0.19 | 40.59k | -3.1% | |
| 09-10-25 | Thu | 6.1 | -0.12 | 46.07k | -1.9% | |
| 08-10-25 | Wed | 6.22 | -0.03 | 8.15k | -0.5% | |
| 07-10-25 | Tue | 6.25 | 0.17 | 5.52k | 2.8% | |
| 06-10-25 | Mon | 6.08 | -0.1 | 12.26k | -1.6% | |
| 03-10-25 | Fri | 6.18 | 0.08 | 14.72k | 1.3% | |
| 01-10-25 | Wed | 6.1 | 0.06 | 12k | 1.0% | |
| 30-09-25 | Tue | 6.04 | -0.01 | 8.81k | -0.2% | |
| 29-09-25 | Mon | 6.05 | -0.21 | 19.25k | -3.4% | |
| 26-09-25 | Fri | 6.26 | -0.02 | 20.34k | -0.3% | |
| 25-09-25 | Thu | 6.28 | 0.16 | 14.27k | 2.6% | |
| 24-09-25 | Wed | 6.12 | -0.14 | 15.85k | -2.2% | |
| 23-09-25 | Tue | 6.26 | -0.05 | 21.07k | -0.8% | |
| 22-09-25 | Mon | 6.31 | -0.2 | 169.24k | -3.1% | |
| 19-09-25 | Fri | 6.51 | -0.17 | 150.05k | -2.5% | |
| 18-09-25 | Thu | 6.68 | 0.07 | 9.86k | 1.1% | |
| 17-09-25 | Wed | 6.61 | -0.14 | 37.89k | -2.1% | |
| 16-09-25 | Tue | 6.75 | -0.01 | 9.86k | -0.1% | |
| 15-09-25 | Mon | 6.76 | -0.12 | 14.74k | -1.7% | |
| 12-09-25 | Fri | 6.88 | 0 | 7.57k | 0.0% | |
| 11-09-25 | Thu | 6.88 | 0.23 | 8.43k | 3.5% | |
| 10-09-25 | Wed | 6.65 | -0.28 | 48.82k | -4.0% | |
| 09-09-25 | Tue | 6.93 | 0.02 | 26.74k | 0.3% | |
| 08-09-25 | Mon | 6.91 | -0.01 | 88.93k | -0.1% | |
| 05-09-25 | Fri | 6.92 | -0.35 | 89.67k | -4.8% | |
| 04-09-25 | Thu | 7.27 | 0.19 | 72.13k | 2.7% | |
| 03-09-25 | Wed | 7.08 | -0.38 | 34.23k | -5.1% | |
| 02-09-25 | Tue | 7.46 | -0.25 | 7.59k | -3.2% | |
| 01-09-25 | Mon | 7.71 | 0.01 | 12.99k | 0.1% | |
| 29-08-25 | Fri | 7.7 | -0.05 | 3.91k | -0.6% | |
| 28-08-25 | Thu | 7.75 | 0.14 | 6.57k | 1.8% | |
| 26-08-25 | Tue | 7.61 | -0.09 | 2.28k | -1.2% | |
| 25-08-25 | Mon | 7.7 | 0.04 | 22.81k | 0.5% | |
| 22-08-25 | Fri | 7.66 | -0.23 | 12.2k | -2.9% | |
| 21-08-25 | Thu | 7.89 | -0.05 | 6.91k | -0.6% | |
| 20-08-25 | Wed | 7.94 | 0.3 | 22.16k | 3.9% | |
| 19-08-25 | Tue | 7.64 | -0.33 | 21.64k | -4.1% | |
| 18-08-25 | Mon | 7.97 | -0.21 | 32.05k | -2.6% | |
| 14-08-25 | Thu | 8.18 | -0.12 | 10.18k | -1.4% | |
| 13-08-25 | Wed | 8.3 | 0.29 | 11.9k | 3.6% | |
| 12-08-25 | Tue | 8.01 | -0.43 | 8.85k | -5.1% | |
| 11-08-25 | Mon | 8.44 | -0.45 | 14.41k | -5.1% | |
| 08-08-25 | Fri | 8.89 | 0.25 | 84.92k | 2.9% | |
| 07-08-25 | Thu | 8.64 | 0.41 | 4.94k | 5.0% | |
| 06-08-25 | Wed | 8.23 | 0.37 | 11.14k | 5.0% | |
| 05-08-25 | Tue | 7.84 | 0.39 | 16.68k | 5.0% | |
| 04-08-25 | Mon | 7.47 | 0.35 | 29.22k | 4.9% | |
| 01-08-25 | Fri | 7.12 | -0.16 | 23.52k | -2.2% | |
| 31-07-25 | Thu | 7.28 | -0.08 | 32.63k | -1.1% | |
| 30-07-25 | Wed | 7.36 | -0.39 | 21.54k | -5.0% | |
| 29-07-25 | Tue | 7.75 | -0.29 | 17.49k | -3.6% | |
| 28-07-25 | Mon | 8.04 | -0.43 | 25.15k | -5.1% | |
| 25-07-25 | Fri | 8.47 | 0.03 | 18.87k | 0.4% | |
| 24-07-25 | Thu | 8.44 | 0.04 | 23.59k | 0.5% | |
| 23-07-25 | Wed | 8.4 | -0.45 | 22.55k | -5.1% | |
| 22-07-25 | Tue | 8.85 | -0.21 | 24.51k | -2.3% | |
| 21-07-25 | Mon | 9.06 | 0.4 | 44.9k | 4.6% | |
| 18-07-25 | Fri | 8.66 | 0.22 | 17.55k | 2.6% | |
| 17-07-25 | Thu | 8.44 | 0.22 | 34.41k | 2.7% | |
| 16-07-25 | Wed | 8.22 | 0.02 | 11.36k | 0.2% | |
| 15-07-25 | Tue | 8.2 | 0.21 | 19.39k | 2.6% | |
| 14-07-25 | Mon | 7.99 | -0.07 | 11.62k | -0.9% | |
| 11-07-25 | Fri | 8.06 | -0.12 | 26.15k | -1.5% | |
| 10-07-25 | Thu | 8.18 | -0.29 | 113.37k | -3.4% | |
| 09-07-25 | Wed | 8.47 | -0.45 | 58.19k | -5.0% | |
| 08-07-25 | Tue | 8.92 | -0.47 | 41.51k | -5.0% | |
| 07-07-25 | Mon | 9.39 | -0.5 | 167.8k | -5.1% | |
| 04-07-25 | Fri | 9.89 | 0.47 | 34.11k | 5.0% | |
| 03-07-25 | Thu | 9.42 | 0.44 | 19.39k | 4.9% | |
| 02-07-25 | Wed | 8.98 | 0.42 | 53.05k | 4.9% | |
| 01-07-25 | Tue | 8.56 | 0.39 | 84.57k | 4.8% | |
| 30-06-25 | Mon | 8.17 | 0.38 | 8.48k | 4.9% | |
| 27-06-25 | Fri | 7.79 | 0.37 | 14.39k | 5.0% | |
| 26-06-25 | Thu | 7.42 | 0.35 | 33.31k | 5.0% | |
| 25-06-25 | Wed | 7.07 | 0.33 | 5.36k | 4.9% | |
| 24-06-25 | Tue | 6.74 | 0.32 | 10.58k | 5.0% | |
| 23-06-25 | Mon | 6.42 | -0.02 | 9.83k | -0.3% | |
| 20-06-25 | Fri | 6.44 | -0.24 | 20.3k | -3.6% | |
| 19-06-25 | Thu | 6.68 | -0.17 | 9.3k | -2.5% | |
| 18-06-25 | Wed | 6.85 | -0.04 | 11.77k | -0.6% | |
| 17-06-25 | Tue | 6.89 | -0.15 | 7.54k | -2.1% | |
| 16-06-25 | Mon | 7.04 | 0.02 | 7.96k | 0.3% | |