Tilak Ventures Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
29-09-2026 Tuesday	BSE Sensex : 72,529.07 -242.65 -0.33%		NSE Nifty 50 : 22,716.20 -64.05 -0.28%		USD - INR 1 $ = Rs 95.89	Find Stock
Share Price in Google :	Tilak Ventures Limited		MCap (aprox) 168.5 Crores	Symbol : 503663	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.0%	-4.5%	13.5%	3.3%	51.8%	-61.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-09-26	Tue	1.26	0	786.31k	0.0%
28-09-26	Mon	1.26	0.03	1.09m	2.4%	Data Update : 7 PM
25-09-26	Fri	1.23	0.03	1.13m	2.5%	29-09-26 : 1.26
24-09-26	Thu	1.2	-0.03	1.08m	-2.4%
23-09-26	Wed	1.23	0.03	558.62k	2.5%	Compared to  :  18-09-26 1.26
22-09-26	Tue	1.2	-0.04	1.05m	-3.2%
21-09-26	Mon	1.24	-0.02	770.8k	-1.6%	7 Days %
18-09-26	Fri	1.26	0.04	492.24k	3.3%	0.0%
17-09-26	Thu	1.22	0.1	869.57k	8.9%
16-09-26	Wed	1.12	-0.07	1.74m	-5.9%	Compared to  :  28-08-26 1.32
15-09-26	Tue	1.19	-0.08	870.56k	-6.3%
11-09-26	Fri	1.27	0	1.41m	0.0%	1 Month %
10-09-26	Thu	1.27	0	547.2k	0.0%	-4.5%
09-09-26	Wed	1.27	-0.01	371.38k	-0.8%	.
08-09-26	Tue	1.28	-0.01	570.07k	-0.8%	Compared to  :  29-07-26 1.11
07-09-26	Mon	1.29	-0.01	1.13m	-0.8%
04-09-26	Fri	1.3	0.01	390.32k	0.8%	2 Months %
03-09-26	Thu	1.29	-0.01	433.14k	-0.8%	13.5%
02-09-26	Wed	1.3	0	728.09k	0.0%
01-09-26	Tue	1.3	0	1.46m	0.0%	Compared to  :  29-06-26 1.22
31-08-26	Mon	1.3	-0.02	521.32k	-1.5%
28-08-26	Fri	1.32	-0.01	546.63k	-0.8%	3 Months %
27-08-26	Thu	1.33	0	1.13m	0.0%	3.3%
26-08-26	Wed	1.33	0.03	605.69k	2.3%
25-08-26	Tue	1.3	-0.02	529.45k	-1.5%	Compared to  :  30-03-26 0.83
24-08-26	Mon	1.32	0.01	536.79k	0.8%
21-08-26	Fri	1.31	-0.02	886.93k	-1.5%	6 Months %
20-08-26	Thu	1.33	-0.01	1.03m	-0.7%	51.8%
19-08-26	Wed	1.34	-0.02	723.3k	-1.5%
18-08-26	Tue	1.36	0.01	962.91k	0.7%	Compared to  :  29-09-25 3.24
17-08-26	Mon	1.35	0.05	1.44m	3.8%
14-08-26	Fri	1.3	0.06	1.18m	4.8%	1 year %
13-08-26	Thu	1.24	-0.03	922.63k	-2.4%	-61.1%
12-08-26	Wed	1.27	-0.06	742.8k	-4.5%
11-08-26	Tue	1.33	-0.04	1.62m	-2.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
10-08-26	Mon	1.37	0.05	2.65m	3.8%
07-08-26	Fri	1.32	0.06	1.3m	4.8%
06-08-26	Thu	1.26	0.06	1.3m	5.0%
05-08-26	Wed	1.2	0.05	882.63k	4.3%
04-08-26	Tue	1.15	0.03	542.5k	2.7%
03-08-26	Mon	1.12	0.02	257.47k	1.8%
31-07-26	Fri	1.1	-0.01	348.67k	-0.9%
30-07-26	Thu	1.11	0	243.23k	0.0%
29-07-26	Wed	1.11	0	414.5k	0.0%
28-07-26	Tue	1.11	-0.01	189.93k	-0.9%
27-07-26	Mon	1.12	0.02	569.99k	1.8%
24-07-26	Fri	1.1	0	331.87k	0.0%
23-07-26	Thu	1.1	-0.02	545.01k	-1.8%
22-07-26	Wed	1.12	0	327.39k	0.0%
21-07-26	Tue	1.12	-0.02	554.39k	-1.8%
20-07-26	Mon	1.14	0	277.08k	0.0%
17-07-26	Fri	1.14	-0.01	235.91k	-0.9%
16-07-26	Thu	1.15	-0.01	318.37k	-0.9%
15-07-26	Wed	1.16	0	446.42k	0.0%
14-07-26	Tue	1.16	0	390.77k	0.0%
13-07-26	Mon	1.16	-0.02	378.65k	-1.7%
10-07-26	Fri	1.18	0	278.3k	0.0%
09-07-26	Thu	1.18	-0.01	563.12k	-0.8%
08-07-26	Wed	1.19	-0.03	635.14k	-2.5%
07-07-26	Tue	1.22	-0.01	676.14k	-0.8%
06-07-26	Mon	1.23	0.02	532.85k	1.7%
03-07-26	Fri	1.21	0.01	857.85k	0.8%
02-07-26	Thu	1.2	0	418.16k	0.0%
01-07-26	Wed	1.2	-0.02	394.65k	-1.6%
30-06-26	Tue	1.22	0	501.71k	0.0%
29-06-26	Mon	1.22	-0.02	798.51k	-1.6%
25-06-26	Thu	1.24	-0.01	420.5k	-0.8%
24-06-26	Wed	1.25	-0.02	683.55k	-1.6%
23-06-26	Tue	1.27	0.06	2.97m	5.0%
22-06-26	Mon	1.21	0.02	1.25m	1.7%
19-06-26	Fri	1.19	0.03	1.52m	2.6%
18-06-26	Thu	1.16	0	467.28k	0.0%
17-06-26	Wed	1.16	0	536.37k	0.0%
16-06-26	Tue	1.16	-0.01	333.12k	-0.9%
15-06-26	Mon	1.17	0.01	531.43k	0.9%
12-06-26	Fri	1.16	0	510.16k	0.0%
11-06-26	Thu	1.16	-0.01	657.62k	-0.9%
10-06-26	Wed	1.17	0.01	766.7k	0.9%
09-06-26	Tue	1.16	0.03	523.26k	2.7%
08-06-26	Mon	1.13	-0.03	1.03m	-2.6%
05-06-26	Fri	1.16	0	646.55k	0.0%
04-06-26	Thu	1.16	-0.03	986.4k	-2.5%
03-06-26	Wed	1.19	-0.01	443.17k	-0.8%
02-06-26	Tue	1.2	0	931.87k	0.0%
01-06-26	Mon	1.2	0.01	1.69m	0.8%
29-05-26	Fri	1.19	0.03	1.72m	2.6%
27-05-26	Wed	1.16	-0.01	1.05m	-0.9%
26-05-26	Tue	1.17	-0.03	1.6m	-2.5%
25-05-26	Mon	1.2	0.05	2.74m	4.3%
22-05-26	Fri	1.15	0.05	2.18m	4.5%
21-05-26	Thu	1.1	-0.01	870.42k	-0.9%
20-05-26	Wed	1.11	0.03	1.46m	2.8%
19-05-26	Tue	1.08	0	1.12m	0.0%
18-05-26	Mon	1.08	0	1.36m	0.0%
15-05-26	Fri	1.08	0.02	1.68m	1.9%
14-05-26	Thu	1.06	-0.01	509.15k	-0.9%
13-05-26	Wed	1.07	0	549.31k	0.0%
12-05-26	Tue	1.07	-0.03	996.43k	-2.7%
11-05-26	Mon	1.1	-0.01	1.29m	-0.9%
08-05-26	Fri	1.11	0	1.17m	0.0%
07-05-26	Thu	1.11	0.04	2.32m	3.7%
06-05-26	Wed	1.07	0	808.11k	0.0%
05-05-26	Tue	1.07	0.02	1.01m	1.9%
04-05-26	Mon	1.05	-0.01	1.43m	-0.9%
30-04-26	Thu	1.06	-0.06	4.87m	-5.4%
29-04-26	Wed	1.12	-0.01	1.1m	-0.9%
28-04-26	Tue	1.13	-0.02	1.24m	-1.7%
27-04-26	Mon	1.15	0.05	2.78m	4.5%
24-04-26	Fri	1.1	-0.07	3.39m	-6.0%
23-04-26	Thu	1.17	0.1	3.69m	9.3%
22-04-26	Wed	1.07	-0.06	2.17m	-5.3%
21-04-26	Tue	1.13	-0.04	2.74m	-3.4%
20-04-26	Mon	1.17	0.05	4.48m	4.5%
17-04-26	Fri	1.12	0.08	3.84m	7.7%
16-04-26	Thu	1.04	0.01	1.3m	1.0%
15-04-26	Wed	1.03	0.01	1.75m	1.0%
13-04-26	Mon	1.02	0.01	1.17m	1.0%
10-04-26	Fri	1.01	0.01	1.31m	1.0%
09-04-26	Thu	1	0.03	2.54m	3.1%
08-04-26	Wed	0.97	0.05	2.69m	5.4%
07-04-26	Tue	0.92	0	1.17m	0.0%
06-04-26	Mon	0.92	0.03	1.27m	3.4%
02-04-26	Thu	0.89	0.01	1.47m	1.1%
01-04-26	Wed	0.88	0.05	1.07m	6.0%
30-03-26	Mon	0.83	-0.01	1.5m	-1.2%
27-03-26	Fri	0.84	-0.01	1.79m	-1.2%
25-03-26	Wed	0.85	0.01	1.14m	1.2%
24-03-26	Tue	0.84	-0.01	1.54m	-1.2%
23-03-26	Mon	0.85	-0.02	1.03m	-2.3%
20-03-26	Fri	0.87	-0.02	1.92m	-2.2%
19-03-26	Thu	0.89	-0.03	1.02m	-3.3%
18-03-26	Wed	0.92	-0.01	1.55m	3.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	0.93	-0.01	2.57m	-1.1%
26-02-26	Thu	0.94	-0.01	1.57m	-1.1%
25-02-26	Wed	0.95	0.01	730.31k	1.1%
24-02-26	Tue	0.94	0	1.2m	0.0%
23-02-26	Mon	0.94	-0.02	1.34m	-2.1%
20-02-26	Fri	0.96	0.01	1.46m	1.1%
19-02-26	Thu	0.95	-0.01	1.62m	-1.0%
18-02-26	Wed	0.96	-0.01	1.13m	-1.0%
17-02-26	Tue	0.97	-0.02	1.18m	-2.0%
16-02-26	Mon	0.99	0.02	1.32m	2.1%
13-02-26	Fri	0.97	0	1.33m	0.0%
12-02-26	Thu	0.97	-0.01	2.54m	-1.0%
11-02-26	Wed	0.98	-0.02	2.28m	-2.0%
10-02-26	Tue	1	0.04	2.41m	4.2%
09-02-26	Mon	0.96	0.02	1.42m	2.1%
06-02-26	Fri	0.94	0	1.61m	0.0%
05-02-26	Thu	0.94	-0.03	5.69m	-3.1%
04-02-26	Wed	0.97	-0.01	1.28m	-1.0%
03-02-26	Tue	0.98	0	3.43m	0.0%
02-02-26	Mon	0.98	-0.01	2.65m	-1.0%
01-02-26	Sun	0.99	-0.01	1.28m	-1.0%
30-01-26	Fri	1	0.01	2.48m	1.0%
29-01-26	Thu	0.99	-0.03	2.34m	-2.9%
28-01-26	Wed	1.02	-0.01	1.59m	-1.0%
27-01-26	Tue	1.03	0.01	2.68m	1.0%
23-01-26	Fri	1.02	0.01	2.93m	1.0%
22-01-26	Thu	1.01	-0.02	4.33m	-1.9%
21-01-26	Wed	1.03	0.02	8.9m	2.0%
20-01-26	Tue	1.01	-0.1	34.35m	-9.0%
19-01-26	Mon	1.11	-0.27	28.76m	-19.6%
16-01-26	Fri	1.38	-0.34	8.12m	-19.8%
14-01-26	Wed	1.72	-0.15	1.59m	-8.0%
13-01-26	Tue	1.87	-0.1	652.72k	-5.1%
12-01-26	Mon	1.97	-0.04	1.77m	-2.0%
09-01-26	Fri	2.01	0.13	2.22m	6.9%
08-01-26	Thu	1.88	0.08	2.58m	4.4%
07-01-26	Wed	1.8	-0.08	2.38m	-4.3%
06-01-26	Tue	1.88	0.1	1.94m	5.6%
05-01-26	Mon	1.78	-0.03	737.56k	-1.7%
02-01-26	Fri	1.81	0.18	3.11m	11.0%
01-01-26	Thu	1.63	0.01	901.25k	0.6%
31-12-25	Wed	1.62	-0.08	1.95m	-4.7%
30-12-25	Tue	1.7	-0.1	1.14m	-5.6%
29-12-25	Mon	1.8	-0.14	3.2m	-7.2%
26-12-25	Fri	1.94	-0.01	517.6k	-0.5%
24-12-25	Wed	1.95	0.01	883.44k	0.5%
23-12-25	Tue	1.94	-0.01	1.11m	-0.5%
22-12-25	Mon	1.95	0	1.05m	0.0%
19-12-25	Fri	1.95	-0.33	2.96m	-14.5%
18-12-25	Thu	2.28	0.35	4.57m	18.1%
17-12-25	Wed	1.93	-0.91	1.11m	-32.0%
16-12-25	Tue	2.84	-0.07	2.76m	-2.4%
15-12-25	Mon	2.91	-0.09	4.47m	-3.0%
12-12-25	Fri	3	-0.07	1.03m	-2.3%
11-12-25	Thu	3.07	0.15	761.9k	5.1%
10-12-25	Wed	2.92	-0.02	309.99k	-0.7%
09-12-25	Tue	2.94	-0.01	226.1k	-0.3%
08-12-25	Mon	2.95	-0.01	248.3k	-0.3%
05-12-25	Fri	2.96	0.04	282.42k	1.4%
04-12-25	Thu	2.92	-0.02	288.18k	-0.7%
03-12-25	Wed	2.94	-0.05	301.92k	-1.7%
02-12-25	Tue	2.99	0.01	132.64k	0.3%
01-12-25	Mon	2.98	0.01	216.53k	0.3%
28-11-25	Fri	2.97	0.01	224.96k	0.3%
27-11-25	Thu	2.96	-0.02	197.99k	-0.7%
26-11-25	Wed	2.98	-0.02	287.96k	-0.7%
25-11-25	Tue	3	-0.01	195.61k	-0.3%
24-11-25	Mon	3.01	0.01	388.21k	0.3%
21-11-25	Fri	3	-0.01	243.4k	-0.3%
20-11-25	Thu	3.01	-0.02	227.59k	-0.7%
19-11-25	Wed	3.02	-0.01	263.05k	-0.3%
18-11-25	Tue	3.04	-0.02	257.95k	-0.7%
17-11-25	Mon	3.06	-0.03	415.91k	-1.0%
14-11-25	Fri	3.09	0.03	429.47k	1.0%
13-11-25	Thu	3.06	0	261.68k	0.0%
12-11-25	Wed	3.06	-0.03	382.09k	-1.0%
11-11-25	Tue	3.09	0.02	341.05k	0.7%
10-11-25	Mon	3.07	0	319.78k	0.0%
07-11-25	Fri	3.07	0	540.32k	0.0%
06-11-25	Thu	3.07	-0.02	242.41k	-0.6%
04-11-25	Tue	3.09	0	205.77k	0.0%
03-11-25	Mon	3.09	-0.03	360.21k	-1.0%
31-10-25	Fri	3.12	0	516.18k	0.0%
30-10-25	Thu	3.12	0.02	420.8k	0.6%
29-10-25	Wed	3.1	-0.05	345.61k	-1.6%
28-10-25	Tue	3.15	0.02	232.21k	0.6%
27-10-25	Mon	3.13	-0.04	418.72k	-1.3%
24-10-25	Fri	3.17	-0.06	291.42k	-1.9%
23-10-25	Thu	3.23	0.08	587.97k	2.5%
21-10-25	Tue	3.15	0.05	184.33k	1.6%
20-10-25	Mon	3.1	0	281.39k	0.0%
17-10-25	Fri	3.1	-0.01	243.94k	-0.3%
16-10-25	Thu	3.11	-0.03	404.62k	-1.0%
15-10-25	Wed	3.14	0.01	461.88k	0.3%
14-10-25	Tue	3.13	0.02	520.28k	0.6%
13-10-25	Mon	3.11	-0.25	2.24m	-7.4%
10-10-25	Fri	3.36	0	200.43k	0.0%
09-10-25	Thu	3.36	-0.1	355.85k	-2.9%
08-10-25	Wed	3.46	-0.01	365.94k	-0.3%
07-10-25	Tue	3.47	0.03	236.67k	0.9%
06-10-25	Mon	3.44	-0.1	630.06k	-2.8%
03-10-25	Fri	3.54	0.17	1.15m	5.0%
01-10-25	Wed	3.37	0.12	3.11m	3.7%
30-09-25	Tue	3.25	0.01	508.44k	0.3%
29-09-25	Mon	3.24	0	354.62k	0.0%
26-09-25	Fri	3.24	0	457.53k	0.0%
25-09-25	Thu	3.24	-0.02	222.85k	-0.6%