Tilak Ventures Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
24-04-2026
Friday		 BSE Sensex : 76,664.21
-999.79
-1.29%		 NSE Nifty 50 : 23,897.95
-275.10
-1.14%		 USD - INR
1 $ = Rs 94.24		 Find Stock
Company: Tilak Ventures Limited MCap (aprox)
149.8 Crores		 Symbol :
503663		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
6.8% 31.0% 17.0% 7.8% -65.1% -65.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
24-04-26 Fri 1.1 -0.07 3.39m -6.0%
23-04-26 Thu 1.17 0.1 3.69m 9.3% Data Update : 8 PM
22-04-26 Wed 1.07 -0.06 2.17m -5.3% 24-04-26 : 1.1
21-04-26 Tue 1.13 -0.04 2.74m -3.4%
20-04-26 Mon 1.17 0.05 4.48m 4.5% Compared to  :
 15-04-26
1.03
17-04-26 Fri 1.12 0.08 3.84m 7.7%
16-04-26 Thu 1.04 0.01 1.3m 1.0% 7 Days %
15-04-26 Wed 1.03 0.01 1.75m 1.0% 6.8%
13-04-26 Mon 1.02 0.01 1.17m 1.0%  
10-04-26 Fri 1.01 0.01 1.31m 1.0% Compared to  :
 24-03-26
0.84
09-04-26 Thu 1 0.03 2.54m 3.1%
08-04-26 Wed 0.97 0.05 2.69m 5.4% 1 Month %
07-04-26 Tue 0.92 0 1.17m 0.0% 31.0%
06-04-26 Mon 0.92 0.03 1.27m 3.4% .
02-04-26 Thu 0.89 0.01 1.47m 1.1% Compared to  :
 24-02-26
0.94
01-04-26 Wed 0.88 0.05 1.07m 6.0%
30-03-26 Mon 0.83 -0.01 1.5m -1.2% 2 Months %
27-03-26 Fri 0.84 -0.01 1.79m -1.2% 17.0%
25-03-26 Wed 0.85 0.01 1.14m 1.2%  
24-03-26 Tue 0.84 -0.01 1.54m -1.2% Compared to  :
 23-01-26
1.02
23-03-26 Mon 0.85 -0.07 1.03m -2.3%
20-03-26 Fri 0.92 0.03 1.55m 3.4% 3 Months %
19-03-26 Thu 0.89 -0.03 1.06m -1.1% 7.8%
18-03-26 Wed 0.92 0.01 675.12k -2.2%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 Compared to  :
 24-10-25
3.15
16-03-26 Mon
13-03-26 Fri 6 Months %
12-03-26 Thu -65.1%
11-03-26 Wed  
10-03-26 Tue Compared to  :
 24-04-25
3.18
09-03-26 Mon
06-03-26 Fri 1 year %
05-03-26 Thu -65.4%
04-03-26 Wed  
02-03-26 Mon
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
27-02-26 Fri 0.91 -0.01 2.15m -1.1%
26-02-26 Thu 0.92 -0.01 1.33m -1.1%
25-02-26 Wed 0.93 -0.01 2.57m -1.1%
24-02-26 Tue 0.94 -0.01 1.57m -1.1%
23-02-26 Mon 0.95 0.01 730.31k 1.1%
20-02-26 Fri 0.94 0 1.2m 0.0%
19-02-26 Thu 0.94 -0.02 1.34m -2.1%
18-02-26 Wed 0.96 0.01 1.46m 1.1%
17-02-26 Tue 0.95 -0.01 1.62m -1.0%
16-02-26 Mon 0.96 -0.01 1.13m -1.0%
13-02-26 Fri 0.97 -0.02 1.18m -2.0%
12-02-26 Thu 0.99 0.02 1.32m 2.1%
11-02-26 Wed 0.97 0 1.33m 0.0%
10-02-26 Tue 0.97 -0.01 2.54m -1.0%
09-02-26 Mon 0.98 -0.02 2.28m -2.0%
06-02-26 Fri 1 0.04 2.41m 4.2%
05-02-26 Thu 0.96 0.02 1.42m 2.1%
04-02-26 Wed 0.94 0 1.61m 0.0%
03-02-26 Tue 0.94 -0.03 5.69m -3.1%
02-02-26 Mon 0.97 -0.01 1.28m -1.0%
01-02-26 Sun 0.98 0 3.43m 0.0%
30-01-26 Fri 0.98 -0.01 2.65m -1.0%
29-01-26 Thu 0.99 -0.01 1.28m -1.0%
28-01-26 Wed 1 0.01 2.48m 1.0%
27-01-26 Tue 0.99 -0.03 2.34m -2.9%
23-01-26 Fri 1.02 -0.01 1.59m -1.0%
22-01-26 Thu 1.03 0.01 2.68m 1.0%
21-01-26 Wed 1.02 0.01 2.93m 1.0%
20-01-26 Tue 1.01 -0.02 4.33m -1.9%
19-01-26 Mon 1.03 0.02 8.9m 2.0%
16-01-26 Fri 1.01 -0.1 34.35m -9.0%
14-01-26 Wed 1.11 -0.27 28.76m -19.6%
13-01-26 Tue 1.38 -0.34 8.12m -19.8%
12-01-26 Mon 1.72 -0.15 1.59m -8.0%
09-01-26 Fri 1.87 -0.1 652.72k -5.1%
08-01-26 Thu 1.97 -0.04 1.77m -2.0%
07-01-26 Wed 2.01 0.13 2.22m 6.9%
06-01-26 Tue 1.88 0.08 2.58m 4.4%  
05-01-26 Mon 1.8 -0.08 2.38m -4.3%  
02-01-26 Fri 1.88 0.1 1.94m 5.6%  
01-01-26 Thu 1.78 -0.03 737.56k -1.7%  
31-12-25 Wed 1.81 0.18 3.11m 11.0%  
30-12-25 Tue 1.63 0.01 901.25k 0.6%  
29-12-25 Mon 1.62 -0.08 1.95m -4.7%  
26-12-25 Fri 1.7 -0.1 1.14m -5.6%  
24-12-25 Wed 1.8 -0.14 3.2m -7.2%  
23-12-25 Tue 1.94 -0.01 517.6k -0.5%  
22-12-25 Mon 1.95 0.01 883.44k 0.5%  
19-12-25 Fri 1.94 -0.01 1.11m -0.5%  
18-12-25 Thu 1.95 0 1.05m 0.0%  
17-12-25 Wed 1.95 -0.33 2.96m -14.5%  
16-12-25 Tue 2.28 0.35 4.57m 18.1%  
15-12-25 Mon 1.93 -0.91 1.11m -32.0%  
12-12-25 Fri 2.84 -0.07 2.76m -2.4%  
11-12-25 Thu 2.91 -0.09 4.47m -3.0%  
10-12-25 Wed 3 -0.07 1.03m -2.3%  
09-12-25 Tue 3.07 0.15 761.9k 5.1%  
08-12-25 Mon 2.92 -0.02 309.99k -0.7%  
05-12-25 Fri 2.94 -0.01 226.1k -0.3%  
04-12-25 Thu 2.95 -0.01 248.3k -0.3%  
03-12-25 Wed 2.96 0.04 282.42k 1.4%  
02-12-25 Tue 2.92 -0.02 288.18k -0.7%  
01-12-25 Mon 2.94 -0.05 301.92k -1.7%  
28-11-25 Fri 2.99 0.01 132.64k 0.3%  
27-11-25 Thu 2.98 0.01 216.53k 0.3%  
26-11-25 Wed 2.97 0.01 224.96k 0.3%  
25-11-25 Tue 2.96 -0.02 197.99k -0.7%  
24-11-25 Mon 2.98 -0.02 287.96k -0.7%  
21-11-25 Fri 3 -0.01 195.61k -0.3%  
20-11-25 Thu 3.01 0.01 388.21k 0.3%  
19-11-25 Wed 3 -0.01 243.4k -0.3%  
18-11-25 Tue 3.01 -0.01 263.05k -0.3%  
17-11-25 Mon 3.02 -0.02 227.59k -0.7%  
14-11-25 Fri 3.04 -0.02 257.95k -0.7%  
13-11-25 Thu 3.06 -0.03 415.91k -1.0%  
12-11-25 Wed 3.09 0.03 429.47k 1.0%  
11-11-25 Tue 3.06 0 261.68k 0.0%  
10-11-25 Mon 3.06 -0.03 382.09k -1.0%  
07-11-25 Fri 3.09 0.02 341.05k 0.7%  
06-11-25 Thu 3.07 0 319.78k 0.0%  
04-11-25 Tue 3.07 0 540.32k 0.0%  
03-11-25 Mon 3.07 -0.02 242.41k -0.6%  
31-10-25 Fri 3.09 0 205.77k 0.0%  
30-10-25 Thu 3.09 -0.03 360.21k -1.0%  
29-10-25 Wed 3.12 0 516.18k 0.0%  
28-10-25 Tue 3.12 0.02 420.8k 0.6%  
27-10-25 Mon 3.1 -0.05 345.61k -1.6%  
24-10-25 Fri 3.15 0.02 232.21k 0.6%  
23-10-25 Thu 3.13 -0.04 418.72k -1.3%  
21-10-25 Tue 3.17 -0.06 291.42k -1.9%  
20-10-25 Mon 3.23 0.08 587.97k 2.5%  
17-10-25 Fri 3.15 0.05 184.33k 1.6%  
16-10-25 Thu 3.1 0 281.39k 0.0%  
15-10-25 Wed 3.1 -0.01 243.94k -0.3%  
14-10-25 Tue 3.11 -0.03 404.62k -1.0%  
13-10-25 Mon 3.14 0.01 461.88k 0.3%  
10-10-25 Fri 3.13 0.02 520.28k 0.6%  
09-10-25 Thu 3.11 -0.25 2.24m -7.4%  
08-10-25 Wed 3.36 0 200.43k 0.0%  
07-10-25 Tue 3.36 -0.1 355.85k -2.9%  
06-10-25 Mon 3.46 -0.01 365.94k -0.3%  
03-10-25 Fri 3.47 0.03 236.67k 0.9%  
01-10-25 Wed 3.44 -0.1 630.06k -2.8%  
30-09-25 Tue 3.54 0.17 1.15m 5.0%  
29-09-25 Mon 3.37 0.12 3.11m 3.7%  
26-09-25 Fri 3.25 0.01 508.44k 0.3%  
25-09-25 Thu 3.24 0 354.62k 0.0%  
24-09-25 Wed 3.24 0 457.53k 0.0%  
23-09-25 Tue 3.24 -0.02 222.85k -0.6%  
22-09-25 Mon 3.26 -0.01 434.4k -0.3%  
19-09-25 Fri 3.27 -0.02 314.42k -0.6%  
18-09-25 Thu 3.29 0.04 443.28k 1.2%  
17-09-25 Wed 3.25 0 269.88k 0.0%  
16-09-25 Tue 3.25 -0.02 553.64k -0.6%  
15-09-25 Mon 3.27 -0.08 387.21k -2.4%  
12-09-25 Fri 3.35 -0.01 425.16k -0.3%  
11-09-25 Thu 3.36 -0.1 648.47k -2.9%  
10-09-25 Wed 3.46 -0.08 574.34k -2.3%  
09-09-25 Tue 3.54 -0.05 1.83m -1.4%  
08-09-25 Mon 3.59 0.06 2.07m 1.7%  
05-09-25 Fri 3.53 0.35 3.24m 11.0%  
04-09-25 Thu 3.18 0.04 1.04m 1.3%  
03-09-25 Wed 3.14 -0.03 145.87k -0.9%  
02-09-25 Tue 3.17 0.04 298.97k 1.3%  
01-09-25 Mon 3.13 -0.01 280.62k -0.3%  
29-08-25 Fri 3.14 0.03 350.27k 1.0%  
28-08-25 Thu 3.11 -0.02 210.94k -0.6%  
26-08-25 Tue 3.13 -0.02 381.03k -0.6%  
25-08-25 Mon 3.15 -0.03 348.42k -0.9%  
22-08-25 Fri 3.18 -0.07 176.46k -2.2%  
21-08-25 Thu 3.25 0.11 1.43m 3.5%  
20-08-25 Wed 3.14 0.04 562.32k 1.3%  
19-08-25 Tue 3.1 -0.03 259.76k -1.0%  
18-08-25 Mon 3.13 0.05 769.49k 1.6%  
14-08-25 Thu 3.08 -0.04 330.16k -1.3%  
13-08-25 Wed 3.12 -0.01 346.47k -0.3%  
12-08-25 Tue 3.13 0.02 660.46k 0.6%  
11-08-25 Mon 3.11 0.06 187.96k 2.0%  
08-08-25 Fri 3.05 -0.02 322.14k -0.7%  
07-08-25 Thu 3.07 0.04 283.97k 1.3%  
06-08-25 Wed 3.03 -0.05 246.34k -1.6%  
05-08-25 Tue 3.08 -0.04 195.68k -1.3%  
04-08-25 Mon 3.12 0.02 269.52k 0.6%  
01-08-25 Fri 3.1 -0.01 368.3k -0.3%  
31-07-25 Thu 3.11 0.05 470.66k 1.6%  
30-07-25 Wed 3.06 0.04 160.46k 1.3%  
29-07-25 Tue 3.02 -0.03 288.05k -1.0%  
28-07-25 Mon 3.05 -0.02 280.84k -0.7%  
25-07-25 Fri 3.07 -0.03 421.37k -1.0%  
24-07-25 Thu 3.1 -0.03 322.08k -1.0%  
23-07-25 Wed 3.13 -0.01 234.54k -0.3%  
22-07-25 Tue 3.14 -0.01 423.7k -0.3%  
21-07-25 Mon 3.15 -0.02 481.88k -0.6%  
18-07-25 Fri 3.17 -0.03 221.07k -0.9%  
17-07-25 Thu 3.2 -0.01 259.16k -0.3%  
16-07-25 Wed 3.21 0.02 634.97k 0.6%  
15-07-25 Tue 3.19 0.02 286.66k 0.6%  
14-07-25 Mon 3.17 -0.05 640.27k -1.6%  
11-07-25 Fri 3.22 0 285.64k 0.0%  
10-07-25 Thu 3.22 -0.01 486.18k -0.3%  
09-07-25 Wed 3.23 0 255.21k 0.0%  
08-07-25 Tue 3.23 0.01 336.78k 0.3%  
07-07-25 Mon 3.22 0 267.65k 0.0%  
04-07-25 Fri 3.22 -0.03 387.46k -0.9%  
03-07-25 Thu 3.25 -0.02 376.52k -0.6%  
02-07-25 Wed 3.27 0.04 629.95k 1.2%  
01-07-25 Tue 3.23 0.03 370.33k 0.9%  
30-06-25 Mon 3.2 0.02 184.93k 0.6%  
27-06-25 Fri 3.18 -0.02 192.8k -0.6%  
26-06-25 Thu 3.2 -0.02 520.98k -0.6%  
25-06-25 Wed 3.22 0.11 382.36k 3.5%  
24-06-25 Tue 3.11 -0.01 409.04k -0.3%  
23-06-25 Mon 3.12 -0.05 263.4k -1.6%  
20-06-25 Fri 3.17 -0.01 262.15k -0.3%  
19-06-25 Thu 3.18 -0.08 288.97k -2.5%  
18-06-25 Wed 3.26 0.02 463.71k 0.6%  
17-06-25 Tue 3.24 0.04 536.19k 1.3%  
16-06-25 Mon 3.2 -0.09 388.14k -2.7%  
13-06-25 Fri 3.21 -0.01 336.79k -0.3%  
12-06-25 Thu 3.3 -0.04 348.02k -1.2%  
11-06-25 Wed 3.34 0.06 513.26k 1.8%  
10-06-25 Tue 3.28 -0.04 459.54k -1.2%  
09-06-25 Mon 3.32 0.01 699.34k 0.3%  
06-06-25 Fri 3.31 0.07 2.35m 2.2%  
05-06-25 Thu 3.24 0.12 582.98k 3.8%  
04-06-25 Wed 3.12 -0.06 544.39k -1.9%  
03-06-25 Tue 3.18 -0.07 498.58k -2.2%  
02-06-25 Mon 3.25 0.02 477.37k 0.6%  
30-05-25 Fri 3.23 -0.03 460.09k -0.9%  
29-05-25 Thu 3.26 -0.01 347.59k -0.3%  
28-05-25 Wed 3.27 -0.03 836.19k -0.9%  
27-05-25 Tue 3.3 0.07 787.74k 2.2%  
26-05-25 Mon 3.23 -0.01 422.99k -0.3%  
23-05-25 Fri 3.24 0.01 548.72k 0.3%  
22-05-25 Thu 3.23 -0.04 360.83k -1.2%  
21-05-25 Wed 3.27 -0.02 446.27k -0.6%  
20-05-25 Tue 3.29 0.02 751.46k 0.6%  
19-05-25 Mon 3.27 0.18 1.19m 5.8%  
16-05-25 Fri 3.09 0 367.15k 0.0%  
15-05-25 Thu 3.09 0.06 414k 2.0%  
14-05-25 Wed 3.03 0 271.24k 0.0%  
13-05-25 Tue 3.03 0.04 466.54k 1.3%  
12-05-25 Mon 2.99 0.23 642.81k 8.3%  
09-05-25 Fri 2.76 -0.05 656.73k -1.8%  
08-05-25 Thu 2.81 -0.1 1.18m -3.4%  
07-05-25 Wed 2.91 -0.02 361.45k -0.7%  
06-05-25 Tue 2.93 -0.08 359.83k -2.7%  
05-05-25 Mon 3.01 0 302.19k 0.0%  
02-05-25 Fri 3.01 -0.01 314.46k -0.3%  
30-04-25 Wed 3.02 -0.06 349.41k -1.9%  
29-04-25 Tue 3.08 0 502.6k 0.0%  
28-04-25 Mon 3.08 -0.03 287.29k -1.0%  
25-04-25 Fri 3.11 -0.07 651.09k -2.2%  
24-04-25 Thu 3.18 0.13 1.17m 4.3%  
23-04-25 Wed 3.05 0.02 473.85k 0.7%