Tilak Ventures Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Tilak Ventures Limited		MCap (aprox) 124 Crores	Symbol : 503663	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.2%	-8.1%	-46.5%	-69.5%	-70.9%	-69.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	0.91	-0.01	2.15m	-1.1%
26-02-26	Thu	0.92	-0.01	1.33m	-1.1%	Data Update : 8 PM
25-02-26	Wed	0.93	-0.01	2.57m	-1.1%	27-02-26 : 0.91
24-02-26	Tue	0.94	-0.01	1.57m	-1.1%
23-02-26	Mon	0.95	0.01	730.31k	1.1%	Compared to  :  19-02-26 0.94
20-02-26	Fri	0.94	0	1.2m	0.0%
19-02-26	Thu	0.94	-0.02	1.34m	-2.1%	7 Days %
18-02-26	Wed	0.96	0.01	1.46m	1.1%	-3.2%
17-02-26	Tue	0.95	-0.01	1.62m	-1.0%
16-02-26	Mon	0.96	-0.01	1.13m	-1.0%	Compared to  :  27-01-26 0.99
13-02-26	Fri	0.97	-0.02	1.18m	-2.0%
12-02-26	Thu	0.99	0.02	1.32m	2.1%	1 Month %
11-02-26	Wed	0.97	0	1.33m	0.0%	-8.1%
10-02-26	Tue	0.97	-0.01	2.54m	-1.0%	.
09-02-26	Mon	0.98	-0.02	2.28m	-2.0%	Compared to  :  26-12-25 1.7
06-02-26	Fri	1	0.04	2.41m	4.2%
05-02-26	Thu	0.96	0.02	1.42m	2.1%	2 Months %
04-02-26	Wed	0.94	0	1.61m	0.0%	-46.5%
03-02-26	Tue	0.94	-0.03	5.69m	-3.1%
02-02-26	Mon	0.97	-0.01	1.28m	-1.0%	Compared to  :  27-11-25 2.98
01-02-26	Sun	0.98	0	3.43m	0.0%
30-01-26	Fri	0.98	-0.01	2.65m	-1.0%	3 Months %
29-01-26	Thu	0.99	-0.01	1.28m	-1.0%	-69.5%
28-01-26	Wed	1	0.01	2.48m	1.0%
27-01-26	Tue	0.99	-0.03	2.34m	-2.9%	Compared to  :  26-08-25 3.13
23-01-26	Fri	1.02	-0.01	1.59m	-1.0%
22-01-26	Thu	1.03	0.01	2.68m	1.0%	6 Months %
21-01-26	Wed	1.02	0.01	2.93m	1.0%	-70.9%
20-01-26	Tue	1.01	-0.02	4.33m	-1.9%
19-01-26	Mon	1.03	0.02	8.9m	2.0%	Compared to  :  27-02-25 2.97
16-01-26	Fri	1.01	-0.1	34.35m	-9.0%
14-01-26	Wed	1.11	-0.27	28.76m	-19.6%	1 year %
13-01-26	Tue	1.38	-0.34	8.12m	-19.8%	-69.4%
12-01-26	Mon	1.72	-0.15	1.59m	-8.0%
09-01-26	Fri	1.87	-0.1	652.72k	-5.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	1.97	-0.04	1.77m	-2.0%
07-01-26	Wed	2.01	0.13	2.22m	6.9%
06-01-26	Tue	1.88	0.08	2.58m	4.4%
05-01-26	Mon	1.8	-0.08	2.38m	-4.3%
02-01-26	Fri	1.88	0.1	1.94m	5.6%
01-01-26	Thu	1.78	-0.03	737.56k	-1.7%
31-12-25	Wed	1.81	0.18	3.11m	11.0%
30-12-25	Tue	1.63	0.01	901.25k	0.6%
29-12-25	Mon	1.62	-0.08	1.95m	-4.7%
26-12-25	Fri	1.7	-0.1	1.14m	-5.6%
24-12-25	Wed	1.8	-0.14	3.2m	-7.2%
23-12-25	Tue	1.94	-0.01	517.6k	-0.5%
22-12-25	Mon	1.95	0.01	883.44k	0.5%
19-12-25	Fri	1.94	-0.01	1.11m	-0.5%
18-12-25	Thu	1.95	0	1.05m	0.0%
17-12-25	Wed	1.95	-0.33	2.96m	-14.5%
16-12-25	Tue	2.28	0.35	4.57m	18.1%
15-12-25	Mon	1.93	-0.91	1.11m	-32.0%
12-12-25	Fri	2.84	-0.07	2.76m	-2.4%
11-12-25	Thu	2.91	-0.09	4.47m	-3.0%
10-12-25	Wed	3	-0.07	1.03m	-2.3%
09-12-25	Tue	3.07	0.15	761.9k	5.1%
08-12-25	Mon	2.92	-0.02	309.99k	-0.7%
05-12-25	Fri	2.94	-0.01	226.1k	-0.3%
04-12-25	Thu	2.95	-0.01	248.3k	-0.3%
03-12-25	Wed	2.96	0.04	282.42k	1.4%
02-12-25	Tue	2.92	-0.02	288.18k	-0.7%
01-12-25	Mon	2.94	-0.05	301.92k	-1.7%
28-11-25	Fri	2.99	0.01	132.64k	0.3%
27-11-25	Thu	2.98	0.01	216.53k	0.3%
26-11-25	Wed	2.97	0.01	224.96k	0.3%
25-11-25	Tue	2.96	-0.02	197.99k	-0.7%
24-11-25	Mon	2.98	-0.02	287.96k	-0.7%
21-11-25	Fri	3	-0.01	195.61k	-0.3%
20-11-25	Thu	3.01	0.01	388.21k	0.3%
19-11-25	Wed	3	-0.01	243.4k	-0.3%
18-11-25	Tue	3.01	-0.01	263.05k	-0.3%
17-11-25	Mon	3.02	-0.02	227.59k	-0.7%
14-11-25	Fri	3.04	-0.02	257.95k	-0.7%
13-11-25	Thu	3.06	-0.03	415.91k	-1.0%
12-11-25	Wed	3.09	0.03	429.47k	1.0%
11-11-25	Tue	3.06	0	261.68k	0.0%
10-11-25	Mon	3.06	-0.03	382.09k	-1.0%
07-11-25	Fri	3.09	0.02	341.05k	0.7%
06-11-25	Thu	3.07	0	319.78k	0.0%
04-11-25	Tue	3.07	-0.02	242.41k	-0.6%
03-11-25	Mon	3.07	0	540.32k	0.0%
31-10-25	Fri	3.09	0	205.77k	0.0%
30-10-25	Thu	3.09	-0.03	360.21k	-1.0%
29-10-25	Wed	3.12	0	516.18k	0.0%
28-10-25	Tue	3.12	0.02	420.8k	0.6%
27-10-25	Mon	3.1	-0.05	345.61k	-1.6%
24-10-25	Fri	3.15	0.02	232.21k	0.6%
23-10-25	Thu	3.13	-0.04	418.72k	-1.3%
21-10-25	Tue	3.17	-0.06	291.42k	-1.9%
20-10-25	Mon	3.23	0.08	587.97k	2.5%
17-10-25	Fri	3.1	0	281.39k	0.0%
16-10-25	Thu	3.15	0.05	184.33k	1.6%
15-10-25	Wed	3.1	-0.01	243.94k	-0.3%
14-10-25	Tue	3.11	-0.03	404.62k	-1.0%
13-10-25	Mon	3.14	0.01	461.88k	0.3%
10-10-25	Fri	3.13	0.02	520.28k	0.6%
09-10-25	Thu	3.11	-0.25	2.24m	-7.4%
08-10-25	Wed	3.36	0	200.43k	0.0%
07-10-25	Tue	3.36	-0.1	355.85k	-2.9%
06-10-25	Mon	3.46	-0.01	365.94k	-0.3%
03-10-25	Fri	3.47	0.03	236.67k	0.9%
01-10-25	Wed	3.44	-0.1	630.06k	-2.8%
30-09-25	Tue	3.54	0.17	1.15m	5.0%
29-09-25	Mon	3.37	0.12	3.11m	3.7%
26-09-25	Fri	3.25	0.01	508.44k	0.3%
25-09-25	Thu	3.24	0	354.62k	0.0%
24-09-25	Wed	3.24	0	457.53k	0.0%
23-09-25	Tue	3.24	-0.02	222.85k	-0.6%
22-09-25	Mon	3.27	-0.02	314.42k	-0.6%
19-09-25	Fri	3.26	-0.01	434.4k	-0.3%
18-09-25	Thu	3.29	0.04	443.28k	1.2%
17-09-25	Wed	3.25	0	269.88k	0.0%
16-09-25	Tue	3.25	-0.02	553.64k	-0.6%
15-09-25	Mon	3.27	-0.08	387.21k	-2.4%
12-09-25	Fri	3.35	-0.01	425.16k	-0.3%
11-09-25	Thu	3.36	-0.1	648.47k	-2.9%
10-09-25	Wed	3.46	-0.08	574.34k	-2.3%
09-09-25	Tue	3.54	-0.05	1.83m	-1.4%
08-09-25	Mon	3.59	0.06	2.07m	1.7%
05-09-25	Fri	3.53	0.35	3.24m	11.0%
04-09-25	Thu	3.14	-0.03	145.87k	-0.9%
03-09-25	Wed	3.18	0.04	1.04m	1.3%
02-09-25	Tue	3.17	0.04	298.97k	1.3%
01-09-25	Mon	3.13	-0.01	280.62k	-0.3%
29-08-25	Fri	3.14	0.03	350.27k	1.0%
28-08-25	Thu	3.11	-0.02	210.94k	-0.6%
26-08-25	Tue	3.13	-0.02	381.03k	-0.6%
25-08-25	Mon	3.15	-0.03	348.42k	-0.9%
22-08-25	Fri	3.18	-0.07	176.46k	-2.2%
21-08-25	Thu	3.25	0.11	1.43m	3.5%
20-08-25	Wed	3.14	0.04	562.32k	1.3%
19-08-25	Tue	3.1	-0.03	259.76k	-1.0%
18-08-25	Mon	3.13	0.05	769.49k	1.6%
14-08-25	Thu	3.08	-0.04	330.16k	-1.3%
13-08-25	Wed	3.12	-0.01	346.47k	-0.3%
12-08-25	Tue	3.13	0.02	660.46k	0.6%
11-08-25	Mon	3.11	0.06	187.96k	2.0%
08-08-25	Fri	3.05	-0.02	322.14k	-0.7%
07-08-25	Thu	3.07	0.04	283.97k	1.3%
06-08-25	Wed	3.03	-0.05	246.34k	-1.6%
05-08-25	Tue	3.08	-0.04	195.68k	-1.3%
04-08-25	Mon	3.12	0.02	269.52k	0.6%
01-08-25	Fri	3.1	-0.01	368.3k	-0.3%
31-07-25	Thu	3.06	0.04	160.46k	1.3%
30-07-25	Wed	3.11	0.05	470.66k	1.6%
29-07-25	Tue	3.02	-0.03	288.05k	-1.0%
28-07-25	Mon	3.05	-0.02	280.84k	-0.7%
25-07-25	Fri	3.07	-0.03	421.37k	-1.0%
24-07-25	Thu	3.1	-0.03	322.08k	-1.0%
23-07-25	Wed	3.13	-0.01	234.54k	-0.3%
22-07-25	Tue	3.14	-0.01	423.7k	-0.3%
21-07-25	Mon	3.15	-0.02	481.88k	-0.6%
18-07-25	Fri	3.17	-0.03	221.07k	-0.9%
17-07-25	Thu	3.2	-0.01	259.16k	-0.3%
16-07-25	Wed	3.21	0.02	634.97k	0.6%
15-07-25	Tue	3.19	0.02	286.66k	0.6%
14-07-25	Mon	3.17	-0.05	640.27k	-1.6%
11-07-25	Fri	3.22	0	285.64k	0.0%
10-07-25	Thu	3.22	-0.01	486.18k	-0.3%
09-07-25	Wed	3.23	0	255.21k	0.0%
08-07-25	Tue	3.23	0.01	336.78k	0.3%
07-07-25	Mon	3.22	0	267.65k	0.0%
04-07-25	Fri	3.22	-0.03	387.46k	-0.9%
03-07-25	Thu	3.25	-0.02	376.52k	-0.6%
02-07-25	Wed	3.27	0.04	629.95k	1.2%
01-07-25	Tue	3.23	0.03	370.33k	0.9%
30-06-25	Mon	3.2	0.02	184.93k	0.6%
27-06-25	Fri	3.18	-0.02	192.8k	-0.6%
26-06-25	Thu	3.2	-0.02	520.98k	-0.6%
25-06-25	Wed	3.22	0.11	382.36k	3.5%
24-06-25	Tue	3.11	-0.01	409.04k	-0.3%
23-06-25	Mon	3.12	-0.05	263.4k	-1.6%
20-06-25	Fri	3.17	-0.01	262.15k	-0.3%
19-06-25	Thu	3.18	-0.08	288.97k	-2.5%
18-06-25	Wed	3.26	0.02	463.71k	0.6%
17-06-25	Tue	3.24	0.04	536.19k	1.3%
16-06-25	Mon	3.2	-0.01	336.79k	-0.3%
13-06-25	Fri	3.21	-0.09	388.14k	-2.7%
12-06-25	Thu	3.3	-0.04	348.02k	-1.2%
11-06-25	Wed	3.34	0.06	513.26k	1.8%
10-06-25	Tue	3.28	-0.04	459.54k	-1.2%
09-06-25	Mon	3.32	0.01	699.34k	0.3%
06-06-25	Fri	3.24	0.12	582.98k	3.8%
05-06-25	Thu	3.31	0.07	2.35m	2.2%
04-06-25	Wed	3.12	-0.06	544.39k	-1.9%
03-06-25	Tue	3.18	-0.07	498.58k	-2.2%
02-06-25	Mon	3.25	0.02	477.37k	0.6%
30-05-25	Fri	3.23	-0.03	460.09k	-0.9%
29-05-25	Thu	3.26	-0.01	347.59k	-0.3%
28-05-25	Wed	3.27	-0.03	836.19k	-0.9%
27-05-25	Tue	3.23	-0.01	422.99k	-0.3%
26-05-25	Mon	3.3	0.07	787.74k	2.2%
23-05-25	Fri	3.24	0.01	548.72k	0.3%
22-05-25	Thu	3.23	-0.04	360.83k	-1.2%
21-05-25	Wed	3.27	-0.02	446.27k	-0.6%
20-05-25	Tue	3.29	0.02	751.46k	0.6%
19-05-25	Mon	3.27	0.18	1.19m	5.8%
16-05-25	Fri	3.09	0	367.15k	0.0%
15-05-25	Thu	3.09	0.06	414k	2.0%
14-05-25	Wed	3.03	0.04	466.54k	1.3%
13-05-25	Tue	3.03	0	271.24k	0.0%
12-05-25	Mon	2.99	0.23	642.81k	8.3%
09-05-25	Fri	2.76	-0.1	1.18m	-3.4%
08-05-25	Thu	2.81	-0.05	656.73k	-1.8%
07-05-25	Wed	2.91	-0.02	361.45k	-0.7%
06-05-25	Tue	2.93	-0.08	359.83k	-2.7%
05-05-25	Mon	3.01	0	302.19k	0.0%
02-05-25	Fri	3.01	-0.01	314.46k	-0.3%
30-04-25	Wed	3.02	-0.06	349.41k	-1.9%
29-04-25	Tue	3.08	0	502.6k	0.0%
28-04-25	Mon	3.08	-0.03	287.29k	-1.0%
25-04-25	Fri	3.11	-0.07	651.09k	-2.2%
24-04-25	Thu	3.18	0.13	1.17m	4.3%
23-04-25	Wed	3.03	0.03	303.75k	1.0%
22-04-25	Tue	3.05	0.02	473.85k	0.7%
21-04-25	Mon	3	0.04	424.29k	1.4%
17-04-25	Thu	2.96	-0.01	246.49k	-0.3%
16-04-25	Wed	2.97	0.01	281.9k	0.3%
15-04-25	Tue	2.96	-0.02	634.09k	-0.7%
11-04-25	Fri	2.98	0.05	270.15k	1.7%
09-04-25	Wed	2.93	0.01	189.08k	0.3%
08-04-25	Tue	2.92	0.08	342.12k	2.8%
07-04-25	Mon	2.84	-0.17	929.49k	-5.6%
04-04-25	Fri	3.01	0	484.96k	0.0%
03-04-25	Thu	3.01	0.06	470.85k	2.0%
02-04-25	Wed	2.95	-0.01	462.85k	-0.3%
01-04-25	Tue	2.96	0.14	556.02k	5.0%
28-03-25	Fri	2.82	-0.06	565.83k	-2.1%
27-03-25	Thu	2.88	0.01	426.09k	0.3%
26-03-25	Wed	2.87	-0.02	427.17k	-0.7%
25-03-25	Tue	2.89	-0.08	718.97k	-2.7%
24-03-25	Mon	2.97	-0.02	680.92k	-0.7%
21-03-25	Fri	2.99	-0.08	632.17k	-2.6%
20-03-25	Thu	3.07	0.09	497.63k	3.0%
19-03-25	Wed	2.98	0.11	529.63k	3.8%
18-03-25	Tue	2.87	-0.03	673.08k	-1.0%
17-03-25	Mon	2.9	0.09	484.46k	3.2%
13-03-25	Thu	2.81	0	386.74k	0.0%
12-03-25	Wed	2.81	0	269.01k	0.0%
11-03-25	Tue	2.81	-0.08	316.01k	-2.8%
10-03-25	Mon	2.89	-0.07	389.75k	-2.4%
07-03-25	Fri	2.96	0.02	415.67k	0.7%
06-03-25	Thu	2.94	0.13	433.12k	4.6%
05-03-25	Wed	2.81	0.03	542.79k	1.1%
04-03-25	Tue	2.78	-0.02	371.21k	-0.7%
03-03-25	Mon	2.8	-0.09	623.71k	-3.1%
28-02-25	Fri	2.89	-0.08	574.46k	-2.7%
27-02-25	Thu	2.97	-0.03	243.14k	-1.0%
25-02-25	Tue	3	-0.01	212.07k	-0.3%