Tilaknagar Industries share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Tilaknagar Industries		MCap (aprox) 10664.9 Crores	Symbol : TI	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.1%	-6.2%	1.2%		-1.1%	23.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	433.9	-6.05	287.91k	-1.4%
09-06-26	Tue	439.95	9.5	489.54k	2.2%	Data Update : 7 PM
08-06-26	Mon	430.45	14.35	1.04m	3.4%	10-06-26 : 433.9
05-06-26	Fri	416.1	-1.1	440.54k	-0.3%
04-06-26	Thu	417.2	-3.4	545.43k	-0.8%	Compared to  :  01-06-26 434.2
03-06-26	Wed	420.6	-6.75	584.2k	-1.6%
02-06-26	Tue	427.35	-6.85	386.94k	-1.6%	7 Days %
01-06-26	Mon	434.2	-21.15	1.37m	-4.6%	-0.1%
29-05-26	Fri	455.35	9	987.64k	2.0%
27-05-26	Wed	446.35	-10.5	452.09k	-2.3%	Compared to  :  11-05-26 462.4
26-05-26	Tue	456.85	15.95	1.29m	3.6%
25-05-26	Mon	440.9	5.55	217.35k	1.3%	1 Month %
22-05-26	Fri	435.35	3	283.95k	0.7%	-6.2%
21-05-26	Thu	432.35	9.55	312.2k	2.3%	.
20-05-26	Wed	422.8	-3.25	306.37k	-0.8%	Compared to  :  10-04-26 428.55
19-05-26	Tue	426.05	2.65	253.73k	0.6%
18-05-26	Mon	423.4	-8.05	429.18k	-1.9%	2 Months %
15-05-26	Fri	431.45	3.2	385.81k	0.7%	1.2%
14-05-26	Thu	428.25	-8.85	723.34k	-2.0%
13-05-26	Wed	437.1	-5.25	465.34k	-1.2%	Compared to  :  10-03-26
12-05-26	Tue	442.35	-20.05	565.49k	-4.3%
11-05-26	Mon	462.4	2.75	454.07k	0.6%	3 Months %
08-05-26	Fri	459.65	-9.9	490.97k	-2.1%
07-05-26	Thu	469.55	3.5	658.73k	0.8%
06-05-26	Wed	466.05	4	449.85k	0.9%	Compared to  :  10-12-25 438.6
05-05-26	Tue	462.05	-10.95	458.98k	-2.3%
04-05-26	Mon	473	8.9	680.71k	1.9%	6 Months %
30-04-26	Thu	464.1	7.35	803.41k	1.6%	-1.1%
29-04-26	Wed	456.75	-2.85	372.92k	-0.6%
28-04-26	Tue	459.6	-2.75	329.47k	-0.6%	Compared to  :  10-06-25 351.3
27-04-26	Mon	462.35	6.7	367.93k	1.5%
24-04-26	Fri	455.65	-11.05	467.56k	-2.4%	1 year %
23-04-26	Thu	466.7	-9.85	372.83k	-2.1%	23.5%
22-04-26	Wed	476.55	2.65	623.82k	0.6%
21-04-26	Tue	473.9	1.1	584.03k	0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	472.8	2.8	1.91m	0.6%
17-04-26	Fri	470	23.65	1.77m	5.3%
16-04-26	Thu	446.35	16	968.72k	3.7%
15-04-26	Wed	430.35	8.7	566k	2.1%
13-04-26	Mon	421.65	-6.9	333.7k	-1.6%
10-04-26	Fri	428.55	6.3	439.47k	1.5%
09-04-26	Thu	422.25	-11.9	542.11k	-2.7%
08-04-26	Wed	434.15	17.55	498.72k	4.2%
07-04-26	Tue	416.6	-6.6	439.53k	-1.6%
06-04-26	Mon	423.2	-1.8	399.77k	-0.4%
02-04-26	Thu	425	-0.75	559.11k	-0.2%
01-04-26	Wed	425.75	9.6	392.89k	2.3%
30-03-26	Mon	416.15	-13.1	783.84k	-3.1%
27-03-26	Fri	429.25	-17.8	497.05k	-4.0%
25-03-26	Wed	447.05	9.75	926.39k	2.2%
24-03-26	Tue	437.3	20.3	391.99k	4.9%
23-03-26	Mon	417	-17.4	1.17m	-4.0%
20-03-26	Fri	434.4	-0.55	1.06m	-0.1%
19-03-26	Thu	434.95	-16.25	587.09k	-3.6%
18-03-26	Wed	451.2	8.85	360.03k	2.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	442.35	-2.4	338.25k	-0.5%
26-02-26	Thu	444.75	-6.7	261.9k	-1.5%
25-02-26	Wed	451.45	0.7	336.72k	0.2%
24-02-26	Tue	450.75	4.3	338.74k	1.0%
23-02-26	Mon	446.45	-2.4	295.19k	-0.5%
20-02-26	Fri	448.85	-1.2	534.66k	-0.3%
19-02-26	Thu	450.05	0.9	312.32k	0.2%
18-02-26	Wed	449.15	-1.55	750.97k	-0.3%
17-02-26	Tue	450.7	0.55	261.78k	0.1%
16-02-26	Mon	450.15	-3.45	185.64k	-0.8%
13-02-26	Fri	453.6	5.75	390.49k	1.3%
12-02-26	Thu	447.85	3.55	866.02k	0.8%
11-02-26	Wed	444.3	-8.65	488.55k	-1.9%
10-02-26	Tue	452.95	0.35	406.06k	0.1%
09-02-26	Mon	452.6	1.8	687.48k	0.4%
06-02-26	Fri	450.8	2	1m	0.4%
05-02-26	Thu	448.8	30	614.8k	7.2%
04-02-26	Wed	418.8	6.4	320.8k	1.6%
03-02-26	Tue	412.4	-19.55	219.21k	-4.5%
02-02-26	Mon	431.95	7.65	520.08k	1.8%
01-02-26	Sun	424.3	-9.3	470.85k	-2.1%
30-01-26	Fri	433.6	31.55	1.93m	7.8%
29-01-26	Thu	402.05	13.25	726.8k	3.4%
28-01-26	Wed	388.8	-15.1	572.02k	-3.7%
27-01-26	Tue	403.9	6.55	433.94k	1.6%
23-01-26	Fri	397.35	-0.35	981.34k	-0.1%
22-01-26	Thu	397.7	-12.7	891.93k	-3.1%
21-01-26	Wed	410.4	-9.8	470.82k	-2.3%
20-01-26	Tue	420.2	0.9	1.23m	0.2%
19-01-26	Mon	419.3	-9.9	411.49k	-2.3%
16-01-26	Fri	429.2	1.95	414.03k	0.5%
14-01-26	Wed	427.25	-9.8	494.34k	-2.2%
13-01-26	Tue	437.05	-4.75	370.07k	-1.1%
12-01-26	Mon	441.8	-10.5	314.81k	-2.3%
09-01-26	Fri	452.3	-0.6	241.83k	-0.1%
08-01-26	Thu	452.9	-6.6	188.56k	-1.4%
07-01-26	Wed	459.5	0.5	370.43k	0.1%
06-01-26	Tue	459	4.2	400.36k	0.9%
05-01-26	Mon	454.8	-2.65	367.68k	-0.6%
02-01-26	Fri	457.45	10.15	532.05k	2.3%
01-01-26	Thu	447.3	-4.65	407.99k	-1.0%
31-12-25	Wed	451.95	-15.1	442.69k	-3.2%
30-12-25	Tue	467.05	-3.75	275.96k	-0.8%
29-12-25	Mon	470.8	1.75	609.98k	0.4%
26-12-25	Fri	469.05	1.1	449.18k	0.2%
24-12-25	Wed	467.95	5.75	605.38k	1.2%
23-12-25	Tue	462.2	16.75	1.2m	3.8%
22-12-25	Mon	445.45	0.35	316.7k	0.1%
19-12-25	Fri	445.1	1.6	449.2k	0.4%
18-12-25	Thu	443.5	-5.4	306.97k	-1.2%
17-12-25	Wed	448.9	-3.3	346.76k	-0.7%
16-12-25	Tue	452.2	4.25	306.92k	0.9%
15-12-25	Mon	447.95	2.35	345.68k	0.5%
12-12-25	Fri	445.6	-11.65	580.59k	-2.5%
11-12-25	Thu	457.25	18.65	1.01m	4.3%
10-12-25	Wed	438.6	-13.5	967.77k	-3.0%
09-12-25	Tue	452.1	0.8	473.96k	0.2%
08-12-25	Mon	451.3	-9.75	914.52k	-2.1%
05-12-25	Fri	461.05	-10.35	758.09k	-2.2%
04-12-25	Thu	471.4	-0.75	1.12m	-0.2%
03-12-25	Wed	472.15	-3.95	1.92m	-0.8%
02-12-25	Tue	476.1	6.45	585.62k	1.4%
01-12-25	Mon	469.65	-3.4	737.16k	-0.7%
28-11-25	Fri	473.05	2	611.3k	0.4%
27-11-25	Thu	471.05	-4.25	590.03k	-0.9%
26-11-25	Wed	475.3	-10.5	1.15m	-2.2%
25-11-25	Tue	485.8	-17.85	1.32m	-3.5%
24-11-25	Mon	503.65	15.7	3.09m	3.2%
21-11-25	Fri	487.95	-1.55	687.98k	-0.3%
20-11-25	Thu	489.5	2.8	3.82m	0.6%
19-11-25	Wed	486.7	-1.1	1.38m	-0.2%
18-11-25	Tue	487.8	-20.25	3.46m	-4.0%
17-11-25	Mon	508.05	2.85	1.98m	0.6%
14-11-25	Fri	505.2	-4	1.37m	-0.8%
13-11-25	Thu	509.2	13	1.35m	2.6%
12-11-25	Wed	496.2	-4.9	1.02m	-1.0%
11-11-25	Tue	501.1	11.2	1.04m	2.3%
10-11-25	Mon	489.9	-14.45	1.24m	-2.9%
07-11-25	Fri	504.35	-22.7	1.64m	-4.3%
06-11-25	Thu	527.05	-1.05	1.11m	-0.2%
04-11-25	Tue	528.1	15.9	7.15m	3.1%
03-11-25	Mon	512.2	2.7	1.31m	0.5%
31-10-25	Fri	509.5	14.4	3.42m	2.9%
30-10-25	Thu	495.1	19.55	2.47m	4.1%
29-10-25	Wed	475.55	2.3	430.68k	0.5%
28-10-25	Tue	473.25	-7.7	630.99k	-1.6%
27-10-25	Mon	480.95	-12.85	880.06k	-2.6%
24-10-25	Fri	493.8	5.8	902.72k	1.2%
23-10-25	Thu	488	17.7	2.51m	3.8%
21-10-25	Tue	470.3	-4.5	441.62k	-0.9%
20-10-25	Mon	474.8	-1.8	640.36k	-0.4%
17-10-25	Fri	476.6	20.75	2.56m	4.6%
16-10-25	Thu	455.85	2.75	846.12k	0.6%
15-10-25	Wed	453.1	-0.15	300.34k	0.0%
14-10-25	Tue	453.25	-5.35	368.61k	-1.2%
13-10-25	Mon	458.6	-10	486.28k	-2.1%
10-10-25	Fri	468.6	1.6	792.17k	0.3%
09-10-25	Thu	467	-7.5	512.98k	-1.6%
08-10-25	Wed	474.5	5.25	823.29k	1.1%
07-10-25	Tue	469.25	16.7	1.37m	3.7%
06-10-25	Mon	452.55	4	397.02k	0.9%
03-10-25	Fri	448.55	1.55	616.22k	0.3%
01-10-25	Wed	447	4.5	671.35k	1.0%
30-09-25	Tue	442.5	-14.85	1.1m	-3.2%
29-09-25	Mon	457.35	-4.85	819.04k	-1.0%
26-09-25	Fri	462.2	6.45	686.91k	1.4%
25-09-25	Thu	455.75	-6.8	448.3k	-1.5%
24-09-25	Wed	462.55	3.25	623.38k	0.7%
23-09-25	Tue	459.3	-9	1.14m	-1.9%
22-09-25	Mon	468.3	-2	1.84m	-0.4%
19-09-25	Fri	470.3	-9.5	1.59m	-2.0%
18-09-25	Thu	479.8	15.25	2.32m	3.3%
17-09-25	Wed	464.55	-4.75	1.1m	-1.0%
16-09-25	Tue	469.3	-2.05	592.11k	-0.4%
15-09-25	Mon	471.35	0.1	1.47m	0.0%
12-09-25	Fri	471.25	0	853.23k	0.0%
11-09-25	Thu	471.25	13.6	1.33m	3.0%
10-09-25	Wed	457.65	-1.75	707.64k	-0.4%
09-09-25	Tue	459.4	-0.45	707.35k	-0.1%
08-09-25	Mon	459.85	-18.15	1.28m	-3.8%
05-09-25	Fri	478	1.1	556.17k	0.2%
04-09-25	Thu	476.9	-3.85	858.62k	-0.8%
03-09-25	Wed	480.75	6.95	1.05m	1.5%
02-09-25	Tue	473.8	0.6	657.69k	0.1%
01-09-25	Mon	473.2	-0.65	945.22k	-0.1%
29-08-25	Fri	473.85	-8.9	729.8k	-1.8%
28-08-25	Thu	482.75	-6.5	898.66k	-1.3%
26-08-25	Tue	489.25	2.95	752.1k	0.6%
25-08-25	Mon	486.3	-9.5	1.22m	-1.9%
22-08-25	Fri	495.8	-31.55	3.59m	-6.0%
21-08-25	Thu	527.35	13	2.29m	2.5%
20-08-25	Wed	514.35	10.8	2.88m	2.1%
19-08-25	Tue	503.55	-0.95	1.02m	-0.2%
18-08-25	Mon	504.5	10.85	3.48m	2.2%
14-08-25	Thu	493.65	21.35	8.42m	4.5%
13-08-25	Wed	472.3	2.5	980.17k	0.5%
12-08-25	Tue	469.8	-12.4	638.94k	-2.6%
11-08-25	Mon	482.2	-4.4	1.16m	-0.9%
08-08-25	Fri	486.6	-21.85	1.04m	-4.3%
07-08-25	Thu	508.45	-5	1.06m	-1.0%
06-08-25	Wed	513.45	8.1	1.97m	1.6%
05-08-25	Tue	505.35	13.15	2.3m	2.7%
04-08-25	Mon	492.2	-6.1	2.47m	-1.2%
01-08-25	Fri	498.3	-11.75	6.02m	-2.3%
31-07-25	Thu	510.05	0.5	3.93m	0.1%
30-07-25	Wed	509.55	12.15	5.68m	2.4%
29-07-25	Tue	497.4	20.1	15.01m	4.2%
28-07-25	Mon	493.35	4.05	6.02m	0.8%
25-07-25	Fri	473.25	2.9	13.91m	0.6%
24-07-25	Thu	470.35	51.55	22.17m	12.3%
23-07-25	Wed	418.8	22.05	27.2m	5.6%
22-07-25	Tue	396.75	2.95	1.55m	0.7%
21-07-25	Mon	393.8	0.25	7.28m	0.1%
18-07-25	Fri	393.55	40.95	15.68m	11.6%
17-07-25	Thu	352.6	11.25	821.01k	3.3%
16-07-25	Wed	341.35	3.05	1.02m	0.9%
15-07-25	Tue	338.3	-4.05	480k	-1.2%
14-07-25	Mon	342.35	-2	300.39k	-0.6%
11-07-25	Fri	344.35	-4.8	826.21k	-1.4%
10-07-25	Thu	349.15	9.7	1.68m	2.9%
09-07-25	Wed	339.45	-1.6	422.36k	-0.5%
08-07-25	Tue	341.05	-1.3	366.87k	-0.4%
07-07-25	Mon	342.35	-1.05	754.64k	-0.3%
04-07-25	Fri	343.4	-1.8	332.15k	-0.5%
03-07-25	Thu	345.2	-1.75	400.02k	-0.5%
02-07-25	Wed	346.95	-2.75	583.59k	-0.8%
01-07-25	Tue	349.7	-4.2	561.67k	-1.2%
30-06-25	Mon	353.9	-0.95	515.64k	-0.3%
27-06-25	Fri	354.85	4	641.43k	1.1%
26-06-25	Thu	350.85	-6.15	1.19m	-1.7%
25-06-25	Wed	357	-4.05	1.03m	-1.1%
24-06-25	Tue	361.05	-6.75	1.48m	-1.8%
23-06-25	Mon	367.8	4.15	1.75m	1.1%
20-06-25	Fri	363.65	-4.15	1.01m	-1.1%
19-06-25	Thu	367.8	-16.3	1.62m	-4.2%
18-06-25	Wed	384.1	12.55	3.69m	3.4%
17-06-25	Tue	371.55	6.45	1.9m	1.8%
16-06-25	Mon	365.1	21.85	9.81m	6.4%
13-06-25	Fri	343.25	-16.85	2.29m	-4.7%
12-06-25	Thu	360.1	7.15	1.11m	2.0%
11-06-25	Wed	352.95	1.65	413.07k	0.5%
10-06-25	Tue	351.3	-10.4	1.19m	-2.9%
09-06-25	Mon	361.7	0.85	795.71k	0.2%
06-06-25	Fri	360.85	3.35	1.07m	0.9%