Tilaknagar Industries		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-10-2026 Wed	BSE Sensex : 73,709.69 -143.21 -0.19%		NSE Nifty 50 : 22,811.35 -77.60 -0.34%		USD - INR 1 $ = Rs 94.39	Find Stock
Share Price in Google :	Tilaknagar Industries		MCap (aprox) 12755.8 Crores	Symbol : TI	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.7%	-11.0%	-10.4%	15.9%	8.8%	9.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-10-26	Wed	515.7	-28.6	711.71k	-5.3%
19-10-26	Mon	544.3	-7.2	491.67k	-1.3%	Data Update : 7 PM
16-10-26	Fri	551.5	2.65	283.9k	0.5%	21-10-26 : 515.7
15-10-26	Thu	548.85	2.8	375.46k	0.5%
14-10-26	Wed	546.05	4.7	408.05k	0.9%	Compared to  :  09-10-26 541
13-10-26	Tue	541.35	-3	572.81k	-0.6%
12-10-26	Mon	544.35	3.35	363.89k	0.6%	7 Days %
09-10-26	Fri	541	-7.05	1.54m	-1.3%	-4.7%
08-10-26	Thu	548.05	-3.5	792.79k	-0.6%
07-10-26	Wed	551.55	3.75	1.06m	0.7%	Compared to  :  21-09-26 579.55
06-10-26	Tue	547.8	7.45	2.73m	1.4%
05-10-26	Mon	540.35	-2.2	282.97k	-0.4%	1 Month %
01-10-26	Thu	542.55	1.9	568.43k	0.4%	-11.0%
30-09-26	Wed	540.65	-10.2	864.32k	-1.9%	.
29-09-26	Tue	550.85	-10.8	606.08k	-1.9%	Compared to  :  21-08-26 575.65
28-09-26	Mon	561.65	-20.05	541.01k	-3.4%
25-09-26	Fri	581.7	-5.85	1.37m	-1.0%	2 Months %
24-09-26	Thu	587.55	-13.95	506.43k	-2.3%	-10.4%
23-09-26	Wed	601.5	26.85	1.59m	4.7%
22-09-26	Tue	574.65	-4.9	1.6m	-0.8%	Compared to  :  21-07-26 444.9
21-09-26	Mon	579.55	10.85	1.31m	1.9%
18-09-26	Fri	568.7	24.85	1.69m	4.6%	3 Months %
17-09-26	Thu	543.85	17.3	1.3m	3.3%	15.9%
16-09-26	Wed	526.55	15.8	568.35k	3.1%
15-09-26	Tue	510.75	-10.85	786.87k	-2.1%	Compared to  :  21-04-26 473.9
11-09-26	Fri	521.6	-14.15	316.42k	-2.6%
10-09-26	Thu	535.75	4.85	370.74k	0.9%	6 Months %
09-09-26	Wed	530.9	-9.45	653.48k	-1.7%	8.8%
08-09-26	Tue	540.35	7.1	208.33k	1.3%
07-09-26	Mon	533.25	-1.85	451.82k	-0.3%	Compared to  :  21-10-25 470.3
04-09-26	Fri	535.1	-9.15	540.04k	-1.7%
03-09-26	Thu	544.25	-8.1	287.38k	-1.5%	1 year %
02-09-26	Wed	552.35	6.65	582.16k	1.2%	9.7%
01-09-26	Tue	545.7	-15.35	439.74k	-2.7%
31-08-26	Mon	561.05	-6.15	910.07k	-1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
28-08-26	Fri	567.2	9.4	411.37k	1.7%
27-08-26	Thu	557.8	-3.1	691.83k	-0.6%
26-08-26	Wed	560.9	-13.8	1.09m	-2.4%
25-08-26	Tue	574.7	-3.9	1.17m	-0.7%
24-08-26	Mon	578.6	2.95	825.87k	0.5%
21-08-26	Fri	575.65	-6.8	514.04k	-1.2%
20-08-26	Thu	582.45	8.6	683.27k	1.5%
19-08-26	Wed	573.85	-8.95	875.52k	-1.5%
18-08-26	Tue	582.8	2.25	917.35k	0.4%
17-08-26	Mon	580.55	11.8	1.01m	2.1%
14-08-26	Fri	568.75	15.05	3.91m	2.7%
13-08-26	Thu	553.7	22.8	4.18m	4.3%
12-08-26	Wed	530.9	10.15	1.73m	1.9%
11-08-26	Tue	520.75	17.55	1.91m	3.5%
10-08-26	Mon	503.2	12.45	1.38m	2.5%
07-08-26	Fri	490.75	2.3	783.05k	0.5%
06-08-26	Thu	488.45	-12.5	1.1m	-2.5%
05-08-26	Wed	500.95	9.8	1.87m	2.0%
04-08-26	Tue	491.15	25.35	2.39m	5.4%
03-08-26	Mon	465.8	0.65	1.07m	0.1%
31-07-26	Fri	465.15	-1.95	469.12k	-0.4%
30-07-26	Thu	467.1	1.7	1.49m	0.4%
29-07-26	Wed	465.4	21.3	2.47m	4.8%
28-07-26	Tue	444.1	-2.6	1.33m	-0.6%
27-07-26	Mon	446.7	4.9	404.98k	1.1%
24-07-26	Fri	441.8	3.85	422.36k	0.9%
23-07-26	Thu	437.95	-3.8	224.33k	-0.9%
22-07-26	Wed	441.75	-3.15	229.04k	-0.7%
21-07-26	Tue	444.9	2.05	171.37k	0.5%
20-07-26	Mon	442.85	0.65	310.95k	0.1%
17-07-26	Fri	442.2	-1.95	208.43k	-0.4%
16-07-26	Thu	444.15	2.45	182.51k	0.6%
15-07-26	Wed	441.7	-3.95	170.56k	-0.9%
14-07-26	Tue	445.65	-5.3	163.08k	-1.2%
13-07-26	Mon	450.95	4.5	221.09k	1.0%
10-07-26	Fri	446.45	-0.55	209.71k	-0.1%
09-07-26	Thu	447	6	292.96k	1.4%
08-07-26	Wed	441	-10.1	784.32k	-2.2%
07-07-26	Tue	451.1	-4.3	282.53k	-0.9%
06-07-26	Mon	455.4	3.65	525.32k	0.8%
03-07-26	Fri	451.75	-2.65	316.57k	-0.6%
02-07-26	Thu	454.4	1.2	375.23k	0.3%
01-07-26	Wed	453.2	-1.95	402.54k	-0.4%
30-06-26	Tue	455.15	9.75	1.05m	2.2%
29-06-26	Mon	445.4	11.6	643.17k	2.7%
25-06-26	Thu	433.8	-2.7	272.66k	-0.6%
24-06-26	Wed	436.5	3.1	214.78k	0.7%
23-06-26	Tue	433.4	-7.35	239.64k	-1.7%
22-06-26	Mon	440.75	-2.35	382.09k	-0.5%
19-06-26	Fri	443.1	9.25	988.78k	2.1%
18-06-26	Thu	433.85	4.95	867.61k	1.2%
17-06-26	Wed	428.9	-3.3	309.93k	-0.8%
16-06-26	Tue	432.2	-3.55	414.54k	-0.8%
15-06-26	Mon	435.75	0.85	637.96k	0.2%
12-06-26	Fri	434.9	6.9	341.95k	1.6%
11-06-26	Thu	428	-5.9	202.11k	-1.4%
10-06-26	Wed	433.9	-6.05	287.91k	-1.4%
09-06-26	Tue	439.95	9.5	489.54k	2.2%
08-06-26	Mon	430.45	14.35	1.04m	3.4%
05-06-26	Fri	416.1	-1.1	440.54k	-0.3%
04-06-26	Thu	417.2	-3.4	545.43k	-0.8%
03-06-26	Wed	420.6	-6.75	584.2k	-1.6%
02-06-26	Tue	427.35	-6.85	386.94k	-1.6%
01-06-26	Mon	434.2	-21.15	1.37m	-4.6%
29-05-26	Fri	455.35	9	987.64k	2.0%
27-05-26	Wed	446.35	-10.5	452.09k	-2.3%
26-05-26	Tue	456.85	15.95	1.29m	3.6%
25-05-26	Mon	440.9	5.55	217.35k	1.3%
22-05-26	Fri	435.35	3	283.95k	0.7%
21-05-26	Thu	432.35	9.55	312.2k	2.3%
20-05-26	Wed	422.8	-3.25	306.37k	-0.8%
19-05-26	Tue	426.05	2.65	253.73k	0.6%
18-05-26	Mon	423.4	-8.05	429.18k	-1.9%
15-05-26	Fri	431.45	3.2	385.81k	0.7%
14-05-26	Thu	428.25	-8.85	723.34k	-2.0%
13-05-26	Wed	437.1	-5.25	465.34k	-1.2%
12-05-26	Tue	442.35	-20.05	565.49k	-4.3%
11-05-26	Mon	462.4	2.75	454.07k	0.6%
08-05-26	Fri	459.65	-9.9	490.97k	-2.1%
07-05-26	Thu	469.55	3.5	658.73k	0.8%
06-05-26	Wed	466.05	4	449.85k	0.9%
05-05-26	Tue	462.05	-10.95	458.98k	-2.3%
04-05-26	Mon	473	8.9	680.71k	1.9%
30-04-26	Thu	464.1	7.35	803.41k	1.6%
29-04-26	Wed	456.75	-2.85	372.92k	-0.6%
28-04-26	Tue	459.6	-2.75	329.47k	-0.6%
27-04-26	Mon	462.35	6.7	367.93k	1.5%
24-04-26	Fri	455.65	-11.05	467.56k	-2.4%
23-04-26	Thu	466.7	-9.85	372.83k	-2.1%
22-04-26	Wed	476.55	2.65	623.82k	0.6%
21-04-26	Tue	473.9	1.1	584.03k	0.2%
20-04-26	Mon	472.8	2.8	1.91m	0.6%
17-04-26	Fri	470	23.65	1.77m	5.3%
16-04-26	Thu	446.35	16	968.72k	3.7%
15-04-26	Wed	430.35	8.7	566k	2.1%
13-04-26	Mon	421.65	-6.9	333.7k	-1.6%
10-04-26	Fri	428.55	6.3	439.47k	1.5%
09-04-26	Thu	422.25	-11.9	542.11k	-2.7%
08-04-26	Wed	434.15	17.55	498.72k	4.2%
07-04-26	Tue	416.6	-6.6	439.53k	-1.6%
06-04-26	Mon	423.2	-1.8	399.77k	-0.4%
02-04-26	Thu	425	-0.75	559.11k	-0.2%
01-04-26	Wed	425.75	9.6	392.89k	2.3%
30-03-26	Mon	416.15	-13.1	783.84k	-3.1%
27-03-26	Fri	429.25	-17.8	497.05k	-4.0%
25-03-26	Wed	447.05	9.75	926.39k	2.2%
24-03-26	Tue	437.3	20.3	391.99k	4.9%
23-03-26	Mon	417	-17.4	1.17m	-4.0%
20-03-26	Fri	434.4	-0.55	1.06m	-0.1%
19-03-26	Thu	434.95	-16.25	587.09k	-3.6%
18-03-26	Wed	451.2	8.85	447.08k	0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	442.35	-2.4	338.25k	-0.5%
26-02-26	Thu	444.75	-6.7	261.9k	-1.5%
25-02-26	Wed	451.45	0.7	336.72k	0.2%
24-02-26	Tue	450.75	4.3	338.74k	1.0%
23-02-26	Mon	446.45	-2.4	295.19k	-0.5%
20-02-26	Fri	448.85	-1.2	534.66k	-0.3%
19-02-26	Thu	450.05	0.9	312.32k	0.2%
18-02-26	Wed	449.15	-1.55	750.97k	-0.3%
17-02-26	Tue	450.7	0.55	261.78k	0.1%
16-02-26	Mon	450.15	-3.45	185.64k	-0.8%
13-02-26	Fri	453.6	5.75	390.49k	1.3%
12-02-26	Thu	447.85	3.55	866.02k	0.8%
11-02-26	Wed	444.3	-8.65	488.55k	-1.9%
10-02-26	Tue	452.95	0.35	406.06k	0.1%
09-02-26	Mon	452.6	1.8	687.48k	0.4%
06-02-26	Fri	450.8	2	1m	0.4%
05-02-26	Thu	448.8	30	614.8k	7.2%
04-02-26	Wed	418.8	6.4	320.8k	1.6%
03-02-26	Tue	412.4	-19.55	219.21k	-4.5%
02-02-26	Mon	431.95	7.65	520.08k	1.8%
01-02-26	Sun	424.3	-9.3	470.85k	-2.1%
30-01-26	Fri	433.6	31.55	1.93m	7.8%
29-01-26	Thu	402.05	13.25	726.8k	3.4%
28-01-26	Wed	388.8	-15.1	572.02k	-3.7%
27-01-26	Tue	403.9	6.55	433.94k	1.6%
23-01-26	Fri	397.35	-0.35	981.34k	-0.1%
22-01-26	Thu	397.7	-12.7	891.93k	-3.1%
21-01-26	Wed	410.4	-9.8	470.82k	-2.3%
20-01-26	Tue	420.2	0.9	1.23m	0.2%
19-01-26	Mon	419.3	-9.9	411.49k	-2.3%
16-01-26	Fri	429.2	1.95	414.03k	0.5%
14-01-26	Wed	427.25	-9.8	494.34k	-2.2%
13-01-26	Tue	437.05	-4.75	370.07k	-1.1%
12-01-26	Mon	441.8	-10.5	314.81k	-2.3%
09-01-26	Fri	452.3	-0.6	241.83k	-0.1%
08-01-26	Thu	452.9	-6.6	188.56k	-1.4%
07-01-26	Wed	459.5	0.5	370.43k	0.1%
06-01-26	Tue	459	4.2	400.36k	0.9%
05-01-26	Mon	454.8	-2.65	367.68k	-0.6%
02-01-26	Fri	457.45	10.15	532.05k	2.3%
01-01-26	Thu	447.3	-4.65	407.99k	-1.0%
31-12-25	Wed	451.95	-15.1	442.69k	-3.2%
30-12-25	Tue	467.05	-3.75	275.96k	-0.8%
29-12-25	Mon	470.8	1.75	609.98k	0.4%
26-12-25	Fri	469.05	1.1	449.18k	0.2%
24-12-25	Wed	467.95	5.75	605.38k	1.2%
23-12-25	Tue	462.2	16.75	1.2m	3.8%
22-12-25	Mon	445.45	0.35	316.7k	0.1%
19-12-25	Fri	445.1	1.6	449.2k	0.4%
18-12-25	Thu	443.5	-5.4	306.97k	-1.2%
17-12-25	Wed	448.9	-3.3	346.76k	-0.7%
16-12-25	Tue	452.2	4.25	306.92k	0.9%
15-12-25	Mon	447.95	2.35	345.68k	0.5%
12-12-25	Fri	445.6	-11.65	580.59k	-2.5%
11-12-25	Thu	457.25	18.65	1.01m	4.3%
10-12-25	Wed	438.6	0.8	473.96k	0.2%
09-12-25	Tue	452.1	-13.5	967.77k	-3.0%
08-12-25	Mon	451.3	-9.75	914.52k	-2.1%
05-12-25	Fri	461.05	-10.35	758.09k	-2.2%
04-12-25	Thu	471.4	-0.75	1.12m	-0.2%
03-12-25	Wed	472.15	-3.95	1.92m	-0.8%
02-12-25	Tue	476.1	6.45	585.62k	1.4%
01-12-25	Mon	469.65	-3.4	737.16k	-0.7%
28-11-25	Fri	473.05	2	611.3k	0.4%
27-11-25	Thu	471.05	-4.25	590.03k	-0.9%
26-11-25	Wed	475.3	-10.5	1.15m	-2.2%
25-11-25	Tue	485.8	-17.85	1.32m	-3.5%
24-11-25	Mon	503.65	15.7	3.09m	3.2%
21-11-25	Fri	487.95	-1.55	687.98k	-0.3%
20-11-25	Thu	489.5	2.8	3.82m	0.6%
19-11-25	Wed	486.7	-1.1	1.38m	-0.2%
18-11-25	Tue	487.8	-20.25	3.46m	-4.0%
17-11-25	Mon	508.05	2.85	1.98m	0.6%
14-11-25	Fri	505.2	-4	1.37m	-0.8%
13-11-25	Thu	509.2	13	1.35m	2.6%
12-11-25	Wed	496.2	-4.9	1.02m	-1.0%
11-11-25	Tue	501.1	11.2	1.04m	2.3%
10-11-25	Mon	489.9	-14.45	1.24m	-2.9%
07-11-25	Fri	504.35	-22.7	1.64m	-4.3%
06-11-25	Thu	527.05	-1.05	1.11m	-0.2%
04-11-25	Tue	528.1	15.9	7.15m	3.1%
03-11-25	Mon	512.2	2.7	1.31m	0.5%
31-10-25	Fri	509.5	14.4	3.42m	2.9%
30-10-25	Thu	495.1	19.55	2.47m	4.1%
29-10-25	Wed	475.55	2.3	430.68k	0.5%
28-10-25	Tue	473.25	-7.7	630.99k	-1.6%
27-10-25	Mon	480.95	-12.85	880.06k	-2.6%
24-10-25	Fri	493.8	5.8	902.72k	1.2%
23-10-25	Thu	488	17.7	2.51m	3.8%
21-10-25	Tue	470.3	-4.5	441.62k	-0.9%
20-10-25	Mon	474.8	-1.8	640.36k	-0.4%
17-10-25	Fri	476.6	20.75	2.56m	4.6%
16-10-25	Thu	455.85	2.75	846.12k	0.6%