| Tilaknagar Industries Share Price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 05-06-2025 Thursday |
BSE
Sensex : 81,442.04 +443.79 +0.55% |
NSE
Nifty 50 : 24,750.90 +130.70 +0.53% |
USD - INR
1 $ = Rs 85.82 |
Find Stock | ||
| Company: | Tilaknagar Industries | MCap (aprox) 7004 Crores |
Symbol : TI |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -1.7% | 23.4% | 53.8% | 47.8% | -8.3% | 46.3% | |
| Date | Day | Close_Price | Change | Volume | % CHG | List of holidays |
| 05-06-25 | Thu | 361.7 | 0.85 | 795.71k | 0.2% | Results |
| 04-06-25 | Wed | 360.85 | 3.35 | 1.07m | 0.9% | |
| 03-06-25 | Tue | 357.5 | -8.65 | 917.17k | -2.4% | Data Update : 8 PM |
| 02-06-25 | Mon | 366.15 | -5.3 | 1.23m | -1.4% | 05-06-25 : 361.7 |
| 30-05-25 | Fri | 371.45 | 6.6 | 1.27m | 1.8% | |
| 29-05-25 | Thu | 364.85 | -3 | 637.55k | -0.8% | Compared to : 28-05-25 367.85 |
| 28-05-25 | Wed | 367.85 | 5.4 | 1.04m | 1.5% | |
| 27-05-25 | Tue | 362.45 | -2.35 | 1.8m | -0.6% | 7 Days % |
| 26-05-25 | Mon | 364.8 | 16.15 | 3.68m | 4.6% | -1.7% |
| 23-05-25 | Fri | 348.65 | 5.1 | 549.5k | 1.5% | |
| 22-05-25 | Thu | 343.55 | -5.8 | 795.27k | -1.7% | Compared to : 05-05-25 293.05 |
| 21-05-25 | Wed | 349.35 | -0.25 | 745.57k | -0.1% | |
| 20-05-25 | Tue | 349.6 | -2.65 | 1.34m | -0.8% | 1 Month % |
| 19-05-25 | Mon | 352.25 | -1.65 | 1.49m | -0.5% | 23.4% |
| 16-05-25 | Fri | 353.9 | 8.5 | 4.22m | 2.5% | . |
| 15-05-25 | Thu | 345.4 | 42.7 | 14m | 14.1% | Compared to : 04-04-25 235.2 |
| 14-05-25 | Wed | 302.7 | 3.5 | 1.18m | 1.2% | |
| 13-05-25 | Tue | 299.2 | 6.4 | 765.31k | 2.2% | 2 Months % |
| 12-05-25 | Mon | 292.8 | 16.9 | 631.55k | 6.1% | 53.8% |
| 09-05-25 | Fri | 275.9 | -2.35 | 584.46k | -0.8% | |
| 08-05-25 | Thu | 278.25 | -2.2 | 973.55k | -0.8% | Compared to : 05-03-25 244.75 |
| 07-05-25 | Wed | 280.45 | -1.1 | 710.41k | -0.4% | |
| 06-05-25 | Tue | 281.55 | -11.5 | 865.29k | -3.9% | 3 Months % |
| 05-05-25 | Mon | 293.05 | 0.45 | 532.11k | 0.2% | 47.8% |
| 02-05-25 | Fri | 292.6 | 5.98 | 927.32k | 2.1% | |
| 30-04-25 | Wed | 286.62 | -11.43 | 881.97k | -3.8% | Compared to : 05-12-24 394.5 |
| 29-04-25 | Tue | 298.05 | -0.76 | 2.19m | -0.3% | |
| 28-04-25 | Mon | 298.81 | 13.73 | 1.31m | 4.8% | 6 Months % |
| 25-04-25 | Fri | 285.08 | -8.78 | 1.98m | -3.0% | -8.3% |
| 24-04-25 | Thu | 293.86 | -7.61 | 1m | -2.5% | |
| 23-04-25 | Wed | 301.47 | 4.11 | 3.88m | 1.4% | Compared to : 05-06-24 247.2 |
| 22-04-25 | Tue | 297.36 | 36.77 | 11.54m | 14.1% | |
| 21-04-25 | Mon | 260.59 | 6.78 | 1.01m | 2.7% | 1 year % |
| 17-04-25 | Thu | 253.81 | 8.08 | 1.01m | 3.3% | 46.3% |
| 16-04-25 | Wed | 245.73 | 2.87 | 940.03k | 1.2% | |
| 15-04-25 | Tue | 242.86 | 4.41 | 689.99k | 1.8% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 11-04-25 | Fri | 238.45 | 9.37 | 368.94k | 4.1% | |
| 09-04-25 | Wed | 229.08 | -5.88 | 374.88k | -2.5% | |
| 08-04-25 | Tue | 234.96 | 5.88 | 350.83k | 2.6% | |
| 07-04-25 | Mon | 229.08 | -6.12 | 974.97k | -2.6% | |
| 04-04-25 | Fri | 235.2 | -12.09 | 455.11k | -4.9% | |
| 03-04-25 | Thu | 247.29 | 3.55 | 736.08k | 1.5% | |
| 02-04-25 | Wed | 243.74 | 1.09 | 256.31k | 0.4% | |
| 01-04-25 | Tue | 242.65 | 5.9 | 591.81k | 2.5% | |
| 28-03-25 | Fri | 236.75 | -0.79 | 731.16k | -0.3% | |
| 27-03-25 | Thu | 237.54 | -0.81 | 930.51k | -0.3% | |
| 26-03-25 | Wed | 238.35 | -5.81 | 1.44m | -2.4% | |
| 25-03-25 | Tue | 244.16 | -7.45 | 934.08k | -3.0% | |
| 24-03-25 | Mon | 251.61 | -5.93 | 2.28m | -2.3% | |
| 21-03-25 | Fri | 257.54 | 15.31 | 4.77m | 6.3% | |
| 20-03-25 | Thu | 242.23 | 0.16 | 688.38k | 0.1% | |
| 19-03-25 | Wed | 242.07 | 3.74 | 1.15m | 1.6% | |
| 18-03-25 | Tue | 238.33 | 5.41 | 786.72k | 2.3% | |
| 17-03-25 | Mon | 232.92 | -4.53 | 710.25k | -1.9% | |
| 13-03-25 | Thu | 237.45 | -7.32 | 595.45k | -3.0% | |
| 12-03-25 | Wed | 244.77 | -1.66 | 759.66k | -0.7% | |
| 11-03-25 | Tue | 246.43 | -2.48 | 1.12m | -1.0% | |
| 10-03-25 | Mon | 248.91 | -4.95 | 996.6k | -1.9% | |
| 07-03-25 | Fri | 253.86 | 7.58 | 1.22m | 3.1% | |
| 06-03-25 | Thu | 246.28 | 1.53 | 1.16m | 0.6% | |
| 05-03-25 | Wed | 244.75 | 19.53 | 1.13m | 8.7% | |
| 04-03-25 | Tue | 225.22 | 6.31 | 951.56k | 2.9% | |
| 03-03-25 | Mon | 218.91 | -2.79 | 991.56k | -1.3% | |
| 28-02-25 | Fri | 221.7 | -4.8 | 1.56m | -2.1% | |
| 27-02-25 | Thu | 226.5 | -6.9 | 944.27k | -3.0% | |
| 25-02-25 | Tue | 233.4 | -7.35 | 805.43k | -3.1% | |
| 24-02-25 | Mon | 240.75 | -3.85 | 961.37k | -1.6% | |
| 21-02-25 | Fri | 244.6 | -10.8 | 1.06m | -4.2% | |
| 20-02-25 | Thu | 255.4 | 2.7 | 665.92k | 1.1% | |
| 19-02-25 | Wed | 252.7 | 9.2 | 884.08k | 3.8% | |
| 18-02-25 | Tue | 243.5 | -16.8 | 982.54k | -6.5% | |
| 17-02-25 | Mon | 260.3 | 6.6 | 975.19k | 2.6% | |
| 14-02-25 | Fri | 253.7 | -4.95 | 1.47m | -1.9% | |
| 13-02-25 | Thu | 258.65 | 7.05 | 3.02m | 2.8% | |
| 12-02-25 | Wed | 251.6 | -27.95 | 3.21m | -10.0% | |
| 11-02-25 | Tue | 279.55 | -13.65 | 6.77m | -4.7% | |
| 10-02-25 | Mon | 293.2 | -73.25 | 4.23m | -20.0% | |
| 07-02-25 | Fri | 366.45 | -21.25 | 1.11m | -5.5% | |
| 06-02-25 | Thu | 387.7 | -6.6 | 665.78k | -1.7% | |
| 05-02-25 | Wed | 394.3 | -5.75 | 2.49m | -1.4% | |
| 04-02-25 | Tue | 400.2 | 15.15 | 1.29m | 3.9% | |
| 03-02-25 | Mon | 400.05 | -0.15 | 748.13k | 0.0% | |
| 01-02-25 | Sat | 385.05 | 17.55 | 1.31m | 4.8% | |
| 31-01-25 | Fri | 367.5 | 3 | 533.28k | 0.8% | |
| 30-01-25 | Thu | 364.5 | -6 | 646.04k | -1.6% | |
| 29-01-25 | Wed | 370.5 | 10.5 | 566.65k | 2.9% | |
| 28-01-25 | Tue | 360 | -4.25 | 2.47m | -1.2% | |
| 27-01-25 | Mon | 364.25 | -25.6 | 1.34m | -6.6% | |
| 24-01-25 | Fri | 389.85 | -14.4 | 1.05m | -3.6% | |
| 23-01-25 | Thu | 404.25 | 1.5 | 301.76k | 0.4% | |
| 22-01-25 | Wed | 402.75 | -4.2 | 602.69k | -1.0% | |
| 21-01-25 | Tue | 415.65 | 6.7 | 656.27k | 1.6% | |
| 20-01-25 | Mon | 406.95 | -8.7 | 1.45m | -2.1% | |
| 17-01-25 | Fri | 408.95 | -0.5 | 1.35m | -0.1% | |
| 16-01-25 | Thu | 409.45 | 12.65 | 721.45k | 3.2% | |
| 15-01-25 | Wed | 396.8 | -3.3 | 606.14k | -0.8% | |
| 14-01-25 | Tue | 400.1 | 11.5 | 820.47k | 3.0% | |
| 13-01-25 | Mon | 388.6 | -12.5 | 1.35m | -3.1% | |
| 10-01-25 | Fri | 401.1 | -14.2 | 1.25m | -3.4% | |
| 09-01-25 | Thu | 415.3 | -14.05 | 555.33k | -3.3% | |
| 08-01-25 | Wed | 429.35 | -13.45 | 826.52k | -3.0% | |
| 07-01-25 | Tue | 442.8 | 23.5 | 1.67m | 5.6% | |
| 06-01-25 | Mon | 419.3 | -34.65 | 2.35m | -7.6% | |
| 03-01-25 | Fri | 453.95 | 11.1 | 2.18m | 2.5% | |
| 02-01-25 | Thu | 442.85 | 22.65 | 4.04m | 5.4% | |
| 01-01-25 | Wed | 420.2 | -2.05 | 567.6k | -0.5% | |
| 31-12-24 | Tue | 422.25 | 11.05 | 1.11m | 2.7% | |
| 30-12-24 | Mon | 411.2 | 2.05 | 571.69k | 0.5% | |
| 27-12-24 | Fri | 409.15 | -8.5 | 540.59k | -2.0% | |
| 26-12-24 | Thu | 420.9 | 6.05 | 1.06m | 1.5% | |
| 24-12-24 | Tue | 417.65 | -3.25 | 1m | -0.8% | |
| 23-12-24 | Mon | 414.85 | 2.55 | 704.22k | 0.6% | |
| 20-12-24 | Fri | 412.3 | -5.65 | 1.3m | -1.4% | |
| 19-12-24 | Thu | 417.95 | 10.05 | 984.15k | 2.5% | |
| 18-12-24 | Wed | 407.9 | 5.7 | 1.08m | 1.4% | |
| 17-12-24 | Tue | 402.2 | -6.7 | 963.79k | -1.6% | |
| 16-12-24 | Mon | 408.9 | 1.5 | 532.41k | 0.4% | |
| 13-12-24 | Fri | 407.4 | -1.5 | 1.11m | -0.4% | |
| 12-12-24 | Thu | 408.9 | -5.95 | 608.59k | -1.4% | |
| 11-12-24 | Wed | 414.85 | -0.25 | 1.04m | -0.1% | |
| 10-12-24 | Tue | 415.1 | -7.45 | 563.79k | -1.8% | |
| 09-12-24 | Mon | 430.75 | 36.25 | 3.07m | 9.2% | |
| 06-12-24 | Fri | 422.55 | -8.2 | 1.22m | -1.9% | |
| 05-12-24 | Thu | 394.5 | -2.25 | 998.39k | -0.6% | |
| 04-12-24 | Wed | 396.75 | -8.15 | 799.41k | -2.0% | |
| 03-12-24 | Tue | 404.9 | -4.3 | 622.05k | -1.1% | |
| 02-12-24 | Mon | 409.2 | 0.2 | 671.15k | 0.0% | |
| 29-11-24 | Fri | 409 | -8.5 | 1.1m | -2.0% | |
| 28-11-24 | Thu | 417.5 | 5.8 | 4.17m | 1.4% | |
| 27-11-24 | Wed | 411.7 | 27.75 | 9.24m | 7.2% | |
| 26-11-24 | Tue | 383.95 | 20.95 | 3m | 5.8% | |
| 25-11-24 | Mon | 363 | 14.2 | 2.76m | 4.1% | |
| 22-11-24 | Fri | 348.8 | 5.15 | 930.72k | 1.5% | |
| 21-11-24 | Thu | 343.65 | -0.2 | 1.04m | -0.1% | |
| 19-11-24 | Tue | 343.85 | -2.2 | 1.24m | -0.6% | |
| 18-11-24 | Mon | 346.05 | 7.4 | 1.09m | 2.2% | |
| 14-11-24 | Thu | 338.65 | 9.7 | 1.21m | 2.9% | |
| 13-11-24 | Wed | 328.95 | -12.3 | 1.3m | -3.6% | |
| 12-11-24 | Tue | 341.25 | -3.65 | 987.03k | -1.1% | |
| 11-11-24 | Mon | 344.9 | -2.85 | 1.18m | -0.8% | |
| 08-11-24 | Fri | 347.75 | -7.75 | 1.35m | -2.2% | |
| 07-11-24 | Thu | 355.5 | 2.95 | 4.46m | 0.8% | |
| 06-11-24 | Wed | 352.55 | 13.05 | 6.46m | 3.8% | |
| 05-11-24 | Tue | 339.5 | 48.2 | 24.85m | 16.5% | |
| 04-11-24 | Mon | 294.35 | 4.3 | 214.03k | 1.5% | |
| 01-11-24 | Fri | 291.3 | -3.05 | 569.82k | -1.0% | |
| 31-10-24 | Thu | 290.05 | 2.25 | 354.53k | 0.8% | |
| 30-10-24 | Wed | 287.8 | 13.45 | 552.15k | 4.9% | |
| 29-10-24 | Tue | 274.35 | -0.7 | 256.9k | -0.3% | |
| 28-10-24 | Mon | 275.05 | 7.3 | 466.79k | 2.7% | |
| 25-10-24 | Fri | 267.75 | -9.55 | 616.23k | -3.4% | |
| 24-10-24 | Thu | 277.3 | -7.15 | 312.13k | -2.5% | |
| 23-10-24 | Wed | 284.45 | 7.4 | 553.98k | 2.7% | |
| 22-10-24 | Tue | 277.05 | -13 | 903.45k | -4.5% | |
| 21-10-24 | Mon | 290.05 | -11.2 | 648.94k | -3.7% | |
| 18-10-24 | Fri | 301.25 | -0.15 | 598.06k | 0.0% | |
| 17-10-24 | Thu | 301.4 | -9.1 | 599.07k | -2.9% | |
| 16-10-24 | Wed | 310.5 | 0 | 427.01k | 0.0% | |
| 15-10-24 | Tue | 310.5 | 1.8 | 849.2k | 0.6% | |
| 14-10-24 | Mon | 308.7 | 3.1 | 1.07m | 1.0% | |
| 11-10-24 | Fri | 305.6 | 2.9 | 820.14k | 1.0% | |
| 10-10-24 | Thu | 302.7 | 4.8 | 728.82k | 1.6% | |
| 09-10-24 | Wed | 297.9 | -5.65 | 602.81k | -1.9% | |
| 08-10-24 | Tue | 303.55 | 21.75 | 1.64m | 7.7% | |
| 07-10-24 | Mon | 281.8 | -3.6 | 1.59m | -1.3% | |
| 04-10-24 | Fri | 285.4 | -0.65 | 1.17m | -0.2% | |
| 03-10-24 | Thu | 286.05 | -10.9 | 676.65k | -3.7% | |
| 01-10-24 | Tue | 296.95 | -3.35 | 891.7k | -1.1% | |
| 30-09-24 | Mon | 300.3 | 8.95 | 1.1m | 3.1% | |
| 27-09-24 | Fri | 291.35 | -4.5 | 629.68k | -1.5% | |
| 26-09-24 | Thu | 295.85 | -7.3 | 1.03m | -2.4% | |
| 25-09-24 | Wed | 303.15 | -4.95 | 862.93k | -1.6% | |
| 24-09-24 | Tue | 308.1 | -4.65 | 1.02m | -1.5% | |
| 23-09-24 | Mon | 312.75 | -3.45 | 1.13m | -1.1% | |
| 20-09-24 | Fri | 316.2 | 5.9 | 1.27m | 1.9% | |
| 19-09-24 | Thu | 310.3 | 7.35 | 4.89m | 2.4% | |
| 18-09-24 | Wed | 302.95 | -5.55 | 1.18m | -1.8% | |
| 17-09-24 | Tue | 308.5 | -9.25 | 1.36m | -2.9% | |
| 16-09-24 | Mon | 317.75 | -0.75 | 1.03m | -0.2% | |
| 13-09-24 | Fri | 318.5 | 0.05 | 2.24m | 0.0% | |
| 12-09-24 | Thu | 318.45 | 3.75 | 1.76m | 1.2% | |
| 11-09-24 | Wed | 314.7 | -8.55 | 1.85m | -2.6% | |
| 10-09-24 | Tue | 323.25 | 22.6 | 5.41m | 7.5% | |
| 09-09-24 | Mon | 299.4 | -9.8 | 2.13m | -3.2% | |
| 06-09-24 | Fri | 300.65 | 1.25 | 2.62m | 0.4% | |
| 05-09-24 | Thu | 309.2 | 19.85 | 6.58m | 6.9% | |
| 04-09-24 | Wed | 289.35 | -12.4 | 3.9m | -4.1% | |
| 03-09-24 | Tue | 301.75 | 18.95 | 10.56m | 6.7% | |
| 02-09-24 | Mon | 282.8 | 8.45 | 5.22m | 3.1% | |
| 30-08-24 | Fri | 274.35 | 18.85 | 4.87m | 7.4% | |
| 29-08-24 | Thu | 255.5 | -7 | 457.25k | -2.7% | |
| 28-08-24 | Wed | 261.75 | 5.95 | 1.47m | 2.3% | |
| 27-08-24 | Tue | 262.5 | 0.75 | 1.09m | 0.3% | |
| 26-08-24 | Mon | 255.8 | 7.75 | 1.55m | 3.1% | |
| 23-08-24 | Fri | 248.05 | 3 | 956.24k | 1.2% | |
| 22-08-24 | Thu | 245.05 | 2.6 | 663.17k | 1.1% | |
| 21-08-24 | Wed | 242.45 | 7.5 | 1.16m | 3.2% | |
| 20-08-24 | Tue | 234.95 | 5.65 | 637.01k | 2.5% | |
| 19-08-24 | Mon | 229.3 | 3.65 | 948.72k | 1.6% | |
| 16-08-24 | Fri | 225.65 | -9.5 | 1.7m | -4.0% | |
| 14-08-24 | Wed | 244 | 3.1 | 3.48m | 1.3% | |
| 13-08-24 | Tue | 235.15 | -8.85 | 887.69k | -3.6% | |
| 12-08-24 | Mon | 240.9 | 0.5 | 417.82k | 0.2% | |
| 09-08-24 | Fri | 240.4 | -3.4 | 273.62k | -1.4% | |
| 08-08-24 | Thu | 238.7 | 1.7 | 220.27k | 0.7% | |
| 07-08-24 | Wed | 242.1 | 9.25 | 468.01k | 4.0% | |
| 06-08-24 | Tue | 232.85 | -2.85 | 592.01k | -1.2% | |
| 05-08-24 | Mon | 235.7 | -14.7 | 716.05k | -5.9% | |
| 02-08-24 | Fri | 250.4 | 1.85 | 346.91k | 0.7% | |
| 01-08-24 | Thu | 248.55 | -3.15 | 721.39k | -1.3% | |
| 31-07-24 | Wed | 251.7 | -0.65 | 462.49k | -0.3% | |
| 30-07-24 | Tue | 252.35 | -5.7 | 1.44m | -2.2% | |
| 29-07-24 | Mon | 258.05 | 7.6 | 1.54m | 3.0% | |
| 26-07-24 | Fri | 250.45 | -6.9 | 668.51k | -2.7% | |
| 25-07-24 | Thu | 241.1 | 5.6 | 571.49k | 2.4% | |
| 24-07-24 | Wed | 257.35 | 16.25 | 2.54m | 6.7% | |
| 23-07-24 | Tue | 235.5 | -1 | 457.25k | -0.4% | |
| 22-07-24 | Mon | 236.5 | -3.2 | 694.31k | -1.3% | |
| 19-07-24 | Fri | 239.7 | -9.05 | 865.9k | -3.6% | |
| 18-07-24 | Thu | 248.75 | 16.2 | 3.16m | 7.0% | |
| 16-07-24 | Tue | 232.55 | -0.4 | 340.91k | -0.2% | |
| 15-07-24 | Mon | 232.95 | 0.15 | 607.36k | 0.1% | |
| 12-07-24 | Fri | 232.8 | -5.9 | 618.81k | -2.5% | |
| 11-07-24 | Thu | 238.7 | 3.25 | 612.3k | 1.4% | |
| 10-07-24 | Wed | 235.45 | -3 | 673.4k | -1.3% | |
| 09-07-24 | Tue | 238.45 | -1.25 | 612.4k | -0.5% | |
| 08-07-24 | Mon | 239.7 | -6.9 | 643.31k | -2.8% | |
| 05-07-24 | Fri | 246.6 | 0.2 | 533.93k | 0.1% | |
| 04-07-24 | Thu | 246.4 | 2.55 | 891.78k | 1.0% | |
| 03-07-24 | Wed | 243.85 | -1.95 | 708.14k | -0.8% | |
| 02-07-24 | Tue | 245.8 | -0.85 | 527.83k | -0.3% | |
| 01-07-24 | Mon | 246.65 | -4.31 | 462.58k | -1.7% | |
| 28-06-24 | Fri | 250.96 | 3.02 | 592.71k | 1.2% | |
| 27-06-24 | Thu | 247.94 | -0.67 | 707k | -0.3% | |
| 26-06-24 | Wed | 248.61 | -4.66 | 474.22k | -1.8% | |
| 25-06-24 | Tue | 253.27 | -5.92 | 606.75k | -2.3% | |
| 24-06-24 | Mon | 259.19 | -4.26 | 603.22k | -1.6% | |
| 21-06-24 | Fri | 263.45 | -9.16 | 693.59k | -3.4% | |
| 20-06-24 | Thu | 267.04 | 1.53 | 929.1k | 0.6% | |
| 19-06-24 | Wed | 272.61 | 5.57 | 1.91m | 2.1% | |
| 18-06-24 | Tue | 265.51 | -3.2 | 630.61k | -1.2% | |
| 14-06-24 | Fri | 268.71 | -7.26 | 620.25k | -2.6% | |
| 13-06-24 | Thu | 275.97 | -1.28 | 853.11k | -0.5% | |
| 12-06-24 | Wed | 277.25 | -4.92 | 1.07m | -1.7% | |
| 11-06-24 | Tue | 282.17 | 9.26 | 2.03m | 3.4% | |
| 10-06-24 | Mon | 272.91 | 4.86 | 1.96m | 1.8% | |
| 07-06-24 | Fri | 268.05 | -0.15 | 2.26m | -0.1% | |
| 06-06-24 | Thu | 268.2 | 21 | 4.98m | 8.5% | |
| 05-06-24 | Wed | 247.2 | 27.5 | 3.23m | 12.5% | |
| 04-06-24 | Tue | 219.7 | -16.05 | 1m | -6.8% | |
| 03-06-24 | Mon | 235.75 | 5.95 | 1.21m | 2.6% | |