Time Technoplast share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Time Technoplast		MCap (aprox) 4032.9 Crores	Symbol : TIMETECHNO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.2%	-0.4%	-7.4%		-5.4%	-59.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	177.33	7.85	3.85m	4.6%
12-06-26	Fri	169.48	6.33	4.68m	3.9%	Data Update : 7 PM
11-06-26	Thu	163.15	-5.54	2.15m	-3.3%	15-06-26 : 177.33
10-06-26	Wed	168.69	-3.34	2.04m	-1.9%
09-06-26	Tue	172.03	4.03	2.08m	2.4%	Compared to  :  04-06-26 171.78
08-06-26	Mon	168	-4.44	1.46m	-2.6%
05-06-26	Fri	172.44	0.66	2.26m	0.4%	7 Days %
04-06-26	Thu	171.78	0.51	3.63m	0.3%	3.2%
03-06-26	Wed	171.27	-0.97	3.01m	-0.6%
02-06-26	Tue	172.24	0.32	4.05m	0.2%	Compared to  :  15-05-26 178.12
01-06-26	Mon	171.92	-2.79	2.14m	-1.6%
29-05-26	Fri	174.71	-5.1	5.05m	-2.8%	1 Month %
27-05-26	Wed	179.81	2.52	3.02m	1.4%	-0.4%
26-05-26	Tue	177.29	-0.78	2.13m	-0.4%	.
25-05-26	Mon	178.07	3.71	3.82m	2.1%	Compared to  :  15-04-26 191.49
22-05-26	Fri	174.36	-0.19	1.69m	-0.1%
21-05-26	Thu	174.55	2.57	1.86m	1.5%	2 Months %
20-05-26	Wed	171.98	-0.71	543.35k	-0.4%	-7.4%
19-05-26	Tue	172.69	-0.65	2.65m	-0.4%
18-05-26	Mon	173.34	-4.78	1.01m	-2.7%	Compared to  :  16-03-26
15-05-26	Fri	178.12	-1.12	2.72m	-0.6%
14-05-26	Thu	179.24	5.9	3.41m	3.4%	3 Months %
13-05-26	Wed	173.34	-4.06	2.25m	-2.3%
12-05-26	Tue	177.4	-6.41	1.71m	-3.5%
11-05-26	Mon	183.81	-3.27	1.45m	-1.7%	Compared to  :  15-12-25 187.39
08-05-26	Fri	187.08	-0.01	3.06m	0.0%
07-05-26	Thu	187.09	-0.79	3.35m	-0.4%	6 Months %
06-05-26	Wed	187.88	1.75	4.88m	0.9%	-5.4%
05-05-26	Tue	186.13	-2.23	2.75m	-1.2%
04-05-26	Mon	188.36	-4.65	2.08m	-2.4%	Compared to  :  16-06-25 433.3
30-04-26	Thu	193.01	8.83	9.11m	4.8%
29-04-26	Wed	184.18	-0.7	2.41m	-0.4%	1 year %
28-04-26	Tue	184.88	-1.8	2.55m	-1.0%	-59.1%
27-04-26	Mon	186.68	2.57	5.03m	1.4%
24-04-26	Fri	184.11	-4.02	1.85m	-2.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	188.13	-4.41	1.86m	-2.3%
22-04-26	Wed	192.54	1.52	2.98m	0.8%
21-04-26	Tue	191.02	-5.28	2.81m	-2.7%
20-04-26	Mon	196.3	0.91	4.49m	0.5%
17-04-26	Fri	195.39	-0.13	2.87m	-0.1%
16-04-26	Thu	195.52	4.03	3.02m	2.1%
15-04-26	Wed	191.49	7.09	3.7m	3.8%
13-04-26	Mon	184.4	-1.87	2.58m	-1.0%
10-04-26	Fri	186.27	7.79	3.5m	4.4%
09-04-26	Thu	178.48	-1.73	2.58m	-1.0%
08-04-26	Wed	180.21	13.79	5.13m	8.3%
07-04-26	Tue	166.42	-3.54	1.68m	-2.1%
06-04-26	Mon	169.96	1.16	2.24m	0.7%
02-04-26	Thu	168.8	1.27	2.99m	0.8%
01-04-26	Wed	167.53	9.11	2.57m	5.8%
30-03-26	Mon	158.42	-7.49	2.69m	-4.5%
27-03-26	Fri	165.91	-2.93	3.51m	-1.7%
25-03-26	Wed	168.84	7.05	3.88m	4.4%
24-03-26	Tue	161.79	6.52	2.99m	4.2%
23-03-26	Mon	155.27	-6.95	1.8m	-4.3%
20-03-26	Fri	162.22	4.98	3.77m	3.2%
19-03-26	Thu	157.24	-30.41	2.04m	-5.2%
18-03-26	Wed	187.65	-1.36	1.66m	-0.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	189.01	0.14	2.07m	0.1%
26-02-26	Thu	188.87	-3.09	1.26m	-1.6%
25-02-26	Wed	191.96	-4.33	1.45m	-2.2%
24-02-26	Tue	196.29	3.62	2.34m	1.9%
23-02-26	Mon	192.67	-5.14	1.07m	-2.6%
20-02-26	Fri	197.81	-1.63	1.97m	-0.8%
19-02-26	Thu	199.44	2.29	2.54m	1.2%
18-02-26	Wed	197.15	-4.08	2.53m	-2.0%
17-02-26	Tue	201.23	3.34	4.04m	1.7%
16-02-26	Mon	197.89	-5.02	2.91m	-2.5%
13-02-26	Fri	202.91	3	3.26m	1.5%
12-02-26	Thu	199.91	4.1	3.61m	2.1%
11-02-26	Wed	195.81	5.81	3.19m	3.1%
10-02-26	Tue	190	-0.49	1.65m	-0.3%
09-02-26	Mon	190.49	1.58	3.09m	0.8%
06-02-26	Fri	188.91	5.93	4.18m	3.2%
05-02-26	Thu	182.98	2.37	1.56m	1.3%
04-02-26	Wed	180.61	-0.64	1.16m	-0.4%
03-02-26	Tue	181.25	1.28	2.31m	0.7%
02-02-26	Mon	179.97	2.83	1.55m	1.6%
01-02-26	Sun	177.14	-2.2	1.65m	-1.2%
30-01-26	Fri	179.34	3.98	2.25m	2.3%
29-01-26	Thu	175.36	1.9	2.04m	1.1%
28-01-26	Wed	173.46	-2.67	1.55m	-1.5%
27-01-26	Tue	176.13	5.46	1.55m	3.2%
23-01-26	Fri	170.67	-4.92	2.06m	-2.8%
22-01-26	Thu	175.59	-5.38	2.32m	-3.0%
21-01-26	Wed	180.97	1.85	2.4m	1.0%
20-01-26	Tue	179.12	-3.2	3.29m	-1.8%
19-01-26	Mon	182.32	2.03	2.7m	1.1%
16-01-26	Fri	180.29	3.45	2.21m	2.0%
14-01-26	Wed	176.84	-3.59	2.12m	-2.0%
13-01-26	Tue	180.43	-3.83	1.94m	-2.1%
12-01-26	Mon	184.26	-3.33	2.33m	-1.8%
09-01-26	Fri	187.59	0.27	2.15m	0.1%
08-01-26	Thu	187.32	-0.73	2.34m	-0.4%
07-01-26	Wed	188.05	-8.43	1.91m	-4.3%
06-01-26	Tue	196.48	8.06	6.45m	4.3%
05-01-26	Mon	188.42	0.41	1.32m	0.2%
02-01-26	Fri	188.01	6.67	2.54m	3.7%
01-01-26	Thu	181.34	-2.56	1.48m	-1.4%
31-12-25	Wed	183.9	-0.32	1.14m	-0.2%
30-12-25	Tue	184.22	-1.24	1.25m	-0.7%
29-12-25	Mon	185.46	1.09	1.39m	0.6%
26-12-25	Fri	184.37	-0.94	1.87m	-0.5%
24-12-25	Wed	185.31	1.28	2.56m	0.7%
23-12-25	Tue	184.03	-1.59	1.72m	-0.9%
22-12-25	Mon	185.62	-0.03	1.34m	0.0%
19-12-25	Fri	185.65	0.17	2.73m	0.1%
18-12-25	Thu	185.48	-4.32	2.65m	-2.3%
17-12-25	Wed	189.8	2.97	2.48m	1.6%
16-12-25	Tue	186.83	-0.56	2.37m	-0.3%
15-12-25	Mon	187.39	-1.48	1.66m	-0.8%
12-12-25	Fri	188.87	4.29	2.97m	2.3%
11-12-25	Thu	184.58	5.35	3.18m	3.0%
10-12-25	Wed	179.23	-2.83	1.53m	-1.6%
09-12-25	Tue	182.06	-6.48	2.57m	-3.4%
08-12-25	Mon	188.54	-0.99	1.96m	-0.5%
05-12-25	Fri	189.53	-4.29	1.61m	-2.2%
04-12-25	Thu	193.82	-5.87	1.28m	-2.9%
03-12-25	Wed	199.69	-0.83	1.16m	-0.4%
02-12-25	Tue	200.52	1.32	1.7m	0.7%
01-12-25	Mon	199.2	-3.5	1.11m	-1.7%
28-11-25	Fri	202.7	2.77	2.85m	1.4%
27-11-25	Thu	199.93	1.57	1.59m	0.8%
26-11-25	Wed	198.36	1	1.49m	0.5%
25-11-25	Tue	197.36	-9.23	2.33m	-4.5%
24-11-25	Mon	206.59	0.07	1.56m	0.0%
21-11-25	Fri	206.52	0.96	1.92m	0.5%
20-11-25	Thu	205.56	2.48	1.67m	1.2%
19-11-25	Wed	203.08	-2.63	1.61m	-1.3%
18-11-25	Tue	205.71	5.53	5.16m	2.8%
17-11-25	Mon	200.18	-13.91	4.33m	-6.5%
14-11-25	Fri	214.09	2.94	2.64m	1.4%
13-11-25	Thu	211.15	-0.34	1.9m	-0.2%
12-11-25	Wed	211.49	1.85	2m	0.9%
11-11-25	Tue	209.64	0.5	2.19m	0.2%
10-11-25	Mon	209.14	-1.91	2.15m	-0.9%
07-11-25	Fri	211.05	-1.48	1.34m	-0.7%
06-11-25	Thu	212.53	-2.76	1.21m	-1.3%
04-11-25	Tue	215.29	7.18	2.5m	3.5%
03-11-25	Mon	208.11	-1.28	1.2m	-0.6%
31-10-25	Fri	209.39	2.44	1.31m	1.2%
30-10-25	Thu	206.95	-9.51	1.47m	-4.4%
29-10-25	Wed	216.46	3.86	1.21m	1.8%
28-10-25	Tue	212.6	-3.77	475.91k	-1.7%
27-10-25	Mon	216.37	-6.37	1.06m	-2.9%
24-10-25	Fri	222.74	0.85	498.37k	0.4%
23-10-25	Thu	221.89	-1.68	1.78m	-0.8%
21-10-25	Tue	223.57	3.29	1.35m	1.5%
20-10-25	Mon	220.28	-0.47	1.06m	-0.2%
17-10-25	Fri	220.75	5.29	515.1k	2.5%
16-10-25	Thu	215.46	-0.02	744.76k	0.0%
15-10-25	Wed	215.48	-6.76	614.82k	-3.0%
14-10-25	Tue	222.24	0.05	1.31m	0.0%
13-10-25	Mon	222.19	0.71	901.13k	0.3%
10-10-25	Fri	221.48	0.31	973.81k	0.1%
09-10-25	Thu	221.17	1.82	1.05m	0.8%
08-10-25	Wed	219.35	-1.28	834.03k	-0.6%
07-10-25	Tue	220.63	-1.08	1.01m	-0.5%
06-10-25	Mon	221.71	11.91	1.98m	5.7%
03-10-25	Fri	209.8	-4.5	836.21k	-2.1%
01-10-25	Wed	214.3	3.9	1.6m	1.9%
30-09-25	Tue	210.4	-12.8	1.88m	-5.7%
29-09-25	Mon	223.2	4.2	1.22m	1.9%
26-09-25	Fri	219	-7.75	1.25m	-3.4%
25-09-25	Thu	226.75	-251.05	1.8m	-52.5%
24-09-25	Wed	477.8	-1.85	1.35m	-0.4%
23-09-25	Tue	479.65	3.55	930.9k	0.7%
22-09-25	Mon	476.1	-0.55	1.24m	-0.1%
19-09-25	Fri	476.65	-9.25	1.1m	-1.9%
18-09-25	Thu	485.9	1.8	1.7m	0.4%
17-09-25	Wed	484.1	12.5	1.7m	2.7%
16-09-25	Tue	471.6	-1.05	952.49k	-0.2%
15-09-25	Mon	472.65	-3.65	1.05m	-0.8%
12-09-25	Fri	476.3	0.5	1.71m	0.1%
11-09-25	Thu	475.8	-1.1	1.1m	-0.2%
10-09-25	Wed	476.9	3.7	1.14m	0.8%
09-09-25	Tue	473.2	-0.2	1.26m	0.0%
08-09-25	Mon	473.4	-3.75	718.44k	-0.8%
05-09-25	Fri	477.15	2.85	938.89k	0.6%
04-09-25	Thu	474.3	8.05	1.18m	1.7%
03-09-25	Wed	466.25	9.45	1.41m	2.1%
02-09-25	Tue	456.8	-2.15	963.35k	-0.5%
01-09-25	Mon	458.95	-4.6	840.66k	-1.0%
29-08-25	Fri	463.55	-17.8	722.25k	-3.7%
28-08-25	Thu	481.35	1.95	1.12m	0.4%
26-08-25	Tue	479.4	-2.6	1.04m	-0.5%
25-08-25	Mon	482	-1.5	1.69m	-0.3%
22-08-25	Fri	483.5	21.4	2.95m	4.6%
21-08-25	Thu	462.1	8.35	1.03m	1.8%
20-08-25	Wed	453.75	8.1	1.2m	1.8%
19-08-25	Tue	445.65	-0.25	780.48k	-0.1%
18-08-25	Mon	445.9	4.4	875.72k	1.0%
14-08-25	Thu	441.5	-23.3	1.13m	-5.0%
13-08-25	Wed	464.8	6.7	1.43m	1.5%
12-08-25	Tue	458.1	8.35	1.23m	1.9%
11-08-25	Mon	449.75	4.6	1.07m	1.0%
08-08-25	Fri	445.15	-19	571.99k	-4.1%
07-08-25	Thu	464.15	4.7	782.07k	1.0%
06-08-25	Wed	459.45	7.15	1m	1.6%
05-08-25	Tue	452.3	-15.15	769.21k	-3.2%
04-08-25	Mon	467.45	-4.7	1.56m	-1.0%
01-08-25	Fri	472.15	10.8	780.41k	2.5%
31-07-25	Thu	447.6	24.55	1.98m	5.5%
30-07-25	Wed	436.8	-11.8	524.8k	-2.6%
29-07-25	Tue	448.6	-13.6	426.63k	-2.9%
28-07-25	Mon	462.2	-2.5	811.38k	-0.5%
25-07-25	Fri	464.7	-9.1	730.91k	-1.9%
24-07-25	Thu	473.8	2.2	1.44m	0.5%
23-07-25	Wed	471.6	4.8	1.13m	1.0%
22-07-25	Tue	466.8	-5.5	1.07m	-1.2%
21-07-25	Mon	472.3	22.35	2.84m	5.0%
18-07-25	Fri	449.95	-7.05	505.77k	-1.5%
17-07-25	Thu	457	9.1	1.06m	2.0%
16-07-25	Wed	447.9	7.8	600.71k	1.8%
15-07-25	Tue	440.1	-8.55	378.17k	-1.9%
14-07-25	Mon	448.65	0.35	736.96k	0.1%
11-07-25	Fri	448.3	13.55	1.13m	3.1%
10-07-25	Thu	434.75	-10.45	595.58k	-2.3%
09-07-25	Wed	445.2	-3.4	483.44k	-0.8%
08-07-25	Tue	448.6	2.45	837.25k	0.5%
07-07-25	Mon	446.15	-1.45	757.14k	-0.3%
04-07-25	Fri	447.6	9.05	634.31k	2.1%
03-07-25	Thu	438.55	-5.45	818.26k	-1.2%
02-07-25	Wed	444	0.55	655.42k	0.1%
01-07-25	Tue	443.45	-13.1	985.92k	-2.9%
30-06-25	Mon	456.55	2.65	1.2m	0.6%
27-06-25	Fri	453.9	0.6	1.06m	0.1%
26-06-25	Thu	453.3	8.8	1.52m	2.0%
25-06-25	Wed	444.5	10.05	1.2m	2.3%
24-06-25	Tue	434.45	5.7	1.01m	1.3%
23-06-25	Mon	428.75	-15.05	827.59k	-3.4%
20-06-25	Fri	443.8	1.4	914.91k	0.3%
19-06-25	Thu	442.4	4.85	2.12m	1.1%
18-06-25	Wed	437.55	-1.3	1.15m	-0.3%
17-06-25	Tue	438.85	5.55	1.27m	1.3%
16-06-25	Mon	433.3	-5.6	1.95m	-1.3%
13-06-25	Fri	438.9	1.5	1.28m	0.3%
12-06-25	Thu	437.4	-2.45	1.36m	-0.6%
11-06-25	Wed	439.85	29.45	5.71m	7.2%