| Time Technoplast Share Price | * Reload page for latest data. | Stock Listed on : |
13-06-07 | Source NSE |
SERIES : EQ | |
| 05-06-2025 Thursday |
BSE
Sensex : 81,442.04 +443.79 +0.55% |
NSE
Nifty 50 : 24,750.90 +130.70 +0.53% |
USD - INR
1 $ = Rs 85.82 |
Find Stock | ||
| Company: | Time Technoplast | MCap (aprox) 8886 Crores |
Symbol : TIMETECHNO |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 4.2% | 14.0% | -1.6% | 4.3% | -11.5% | 46.4% | |
| Date | Day | Close_Price | Change | Volume | % CHG | List of holidays |
| 05-06-25 | Thu | 392.55 | 10.45 | 1.21m | 2.7% | Results |
| 04-06-25 | Wed | 382.1 | -0.35 | 813.14k | -0.1% | |
| 03-06-25 | Tue | 382.45 | 2.45 | 1.32m | 0.6% | Data Update : 8 PM |
| 02-06-25 | Mon | 380 | 2.05 | 1.01m | 0.5% | 05-06-25 : 392.55 |
| 30-05-25 | Fri | 377.95 | -9.4 | 841.89k | -2.4% | |
| 29-05-25 | Thu | 387.35 | 10.5 | 1.58m | 2.8% | Compared to : 28-05-25 376.85 |
| 28-05-25 | Wed | 376.85 | -3.65 | 1.21m | -1.0% | |
| 27-05-25 | Tue | 380.5 | 7.3 | 1.01m | 2.0% | 7 Days % |
| 26-05-25 | Mon | 373.2 | 2.15 | 821.6k | 0.6% | 4.2% |
| 23-05-25 | Fri | 371.05 | -5.15 | 557.04k | -1.4% | |
| 22-05-25 | Thu | 376.2 | 7.6 | 984.25k | 2.1% | Compared to : 05-05-25 344.25 |
| 21-05-25 | Wed | 368.6 | 2.1 | 750.8k | 0.6% | |
| 20-05-25 | Tue | 366.5 | -9.75 | 730.27k | -2.6% | 1 Month % |
| 19-05-25 | Mon | 376.25 | 18.2 | 1.38m | 5.1% | 14.0% |
| 16-05-25 | Fri | 358.05 | -0.55 | 990.29k | -0.2% | . |
| 15-05-25 | Thu | 358.6 | 11.5 | 1.63m | 3.3% | Compared to : 04-04-25 399.05 |
| 14-05-25 | Wed | 347.1 | 12.65 | 1.18m | 3.8% | |
| 13-05-25 | Tue | 334.45 | -9.6 | 704.84k | -2.8% | 2 Months % |
| 12-05-25 | Mon | 344.05 | 35.7 | 1.15m | 11.6% | -1.6% |
| 09-05-25 | Fri | 308.35 | -6.25 | 1.18m | -2.0% | |
| 08-05-25 | Thu | 314.6 | -12.3 | 1.23m | -3.8% | Compared to : 05-03-25 376.5 |
| 07-05-25 | Wed | 326.9 | -3.05 | 724.25k | -0.9% | |
| 06-05-25 | Tue | 329.95 | -14.3 | 713.78k | -4.2% | 3 Months % |
| 05-05-25 | Mon | 344.25 | 6.35 | 691.72k | 1.9% | 4.3% |
| 02-05-25 | Fri | 337.9 | 0.3 | 574.03k | 0.1% | |
| 30-04-25 | Wed | 337.6 | -5.6 | 829.46k | -1.6% | Compared to : 05-12-24 443.35 |
| 29-04-25 | Tue | 343.2 | -6.55 | 595.63k | -1.9% | |
| 28-04-25 | Mon | 349.75 | -1.25 | 562.37k | -0.4% | 6 Months % |
| 25-04-25 | Fri | 351 | -12.75 | 674.35k | -3.5% | -11.5% |
| 24-04-25 | Thu | 363.75 | -6.9 | 656.44k | -1.9% | |
| 23-04-25 | Wed | 370.65 | -6.75 | 726.32k | -1.8% | Compared to : 05-06-24 268.15 |
| 22-04-25 | Tue | 377.4 | 1.1 | 880.76k | 0.3% | |
| 21-04-25 | Mon | 376.3 | 23.65 | 1.31m | 6.7% | 1 year % |
| 17-04-25 | Thu | 352.65 | -6.25 | 901.65k | -1.7% | 46.4% |
| 16-04-25 | Wed | 358.9 | 0.5 | 1.08m | 0.1% | |
| 15-04-25 | Tue | 358.4 | 7.15 | 1.46m | 2.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 11-04-25 | Fri | 351.25 | 16.05 | 1.7m | 4.8% | |
| 09-04-25 | Wed | 335.2 | -14 | 756.64k | -4.0% | |
| 08-04-25 | Tue | 349.2 | -9.5 | 1.72m | -2.6% | |
| 07-04-25 | Mon | 358.7 | -40.35 | 1.4m | -10.1% | |
| 04-04-25 | Fri | 399.05 | -25.65 | 891.63k | -6.0% | |
| 03-04-25 | Thu | 424.7 | -3.85 | 756.81k | -0.9% | |
| 02-04-25 | Wed | 428.55 | -0.15 | 859.62k | 0.0% | |
| 01-04-25 | Tue | 428.7 | 11 | 942.68k | 2.6% | |
| 28-03-25 | Fri | 417.7 | -11.25 | 1.6m | -2.6% | |
| 27-03-25 | Thu | 428.95 | 18.85 | 1.6m | 4.6% | |
| 26-03-25 | Wed | 410.1 | -3.6 | 1.11m | -0.9% | |
| 25-03-25 | Tue | 413.7 | 11.3 | 1.83m | 2.8% | |
| 24-03-25 | Mon | 402.4 | 19.45 | 1.48m | 5.1% | |
| 21-03-25 | Fri | 382.95 | 9 | 5.74m | 2.4% | |
| 20-03-25 | Thu | 373.95 | -6.2 | 893.94k | -1.6% | |
| 19-03-25 | Wed | 380.15 | 1.4 | 1.24m | 0.4% | |
| 18-03-25 | Tue | 378.75 | 21.4 | 942.73k | 6.0% | |
| 17-03-25 | Mon | 357.35 | -7.65 | 869.11k | -2.1% | |
| 13-03-25 | Thu | 365 | -5.8 | 550.1k | -1.6% | |
| 12-03-25 | Wed | 370.8 | -14.85 | 781.48k | -3.9% | |
| 11-03-25 | Tue | 385.65 | 8.65 | 1.14m | 2.3% | |
| 10-03-25 | Mon | 377 | -17.55 | 764.45k | -4.4% | |
| 07-03-25 | Fri | 394.55 | 8.35 | 1.11m | 2.2% | |
| 06-03-25 | Thu | 386.2 | 9.7 | 943.43k | 2.6% | |
| 05-03-25 | Wed | 376.5 | 14.75 | 1.17m | 4.1% | |
| 04-03-25 | Tue | 361.75 | 8.9 | 851.67k | 2.5% | |
| 03-03-25 | Mon | 352.85 | -4.6 | 860.84k | -1.3% | |
| 28-02-25 | Fri | 357.45 | -11.35 | 746.44k | -3.1% | |
| 27-02-25 | Thu | 368.8 | -17.05 | 718.67k | -4.4% | |
| 25-02-25 | Tue | 385.85 | -6.9 | 614.34k | -1.8% | |
| 24-02-25 | Mon | 392.75 | -6.7 | 705.8k | -1.7% | |
| 21-02-25 | Fri | 399.45 | -4.8 | 1.05m | -1.2% | |
| 20-02-25 | Thu | 404.25 | -1.05 | 1.09m | -0.3% | |
| 19-02-25 | Wed | 405.3 | -2.7 | 1.14m | -0.7% | |
| 18-02-25 | Tue | 408 | 31.75 | 2.47m | 8.4% | |
| 17-02-25 | Mon | 376.25 | 12.2 | 1.4m | 3.4% | |
| 14-02-25 | Fri | 364.05 | -16.1 | 1.09m | -4.2% | |
| 13-02-25 | Thu | 380.15 | -2.05 | 1.86m | -0.5% | |
| 12-02-25 | Wed | 382.2 | 12.7 | 4.69m | 3.4% | |
| 11-02-25 | Tue | 369.5 | -21.45 | 738.64k | -5.5% | |
| 10-02-25 | Mon | 390.95 | -14.95 | 467.06k | -3.7% | |
| 07-02-25 | Fri | 405.9 | -0.2 | 689.4k | 0.0% | |
| 06-02-25 | Thu | 406.1 | 3.55 | 862.03k | 0.9% | |
| 05-02-25 | Wed | 402.55 | 10.2 | 1.43m | 2.6% | |
| 04-02-25 | Tue | 373.4 | -15 | 961.65k | -3.9% | |
| 03-02-25 | Mon | 392.35 | 18.95 | 860.47k | 5.1% | |
| 01-02-25 | Sat | 388.4 | -12.15 | 718.5k | -3.0% | |
| 31-01-25 | Fri | 400.55 | 17.45 | 1.03m | 4.6% | |
| 30-01-25 | Thu | 383.1 | -4.75 | 1.06m | -1.2% | |
| 29-01-25 | Wed | 387.85 | 21.05 | 867.86k | 5.7% | |
| 28-01-25 | Tue | 366.8 | 0.2 | 1.26m | 0.1% | |
| 27-01-25 | Mon | 366.6 | -18.9 | 1.24m | -4.9% | |
| 24-01-25 | Fri | 385.5 | -14.4 | 1.21m | -3.6% | |
| 23-01-25 | Thu | 399.9 | -0.35 | 1.07m | -0.1% | |
| 22-01-25 | Wed | 400.25 | -6.4 | 1.68m | -1.6% | |
| 21-01-25 | Tue | 424.4 | -8.3 | 1.03m | -1.9% | |
| 20-01-25 | Mon | 406.65 | -17.75 | 957.08k | -4.2% | |
| 17-01-25 | Fri | 432.7 | -12.55 | 667.24k | -2.8% | |
| 16-01-25 | Thu | 445.25 | 25.9 | 1.27m | 6.2% | |
| 15-01-25 | Wed | 419.35 | -4.55 | 1.21m | -1.1% | |
| 14-01-25 | Tue | 423.9 | 24.75 | 1.29m | 6.2% | |
| 13-01-25 | Mon | 399.15 | -20.65 | 1.2m | -4.9% | |
| 10-01-25 | Fri | 419.8 | -13.55 | 866.57k | -3.1% | |
| 09-01-25 | Thu | 433.35 | -24.8 | 878.44k | -5.4% | |
| 08-01-25 | Wed | 458.15 | -13.1 | 897.31k | -2.8% | |
| 07-01-25 | Tue | 471.25 | 9.65 | 1.31m | 2.1% | |
| 06-01-25 | Mon | 461.6 | -28.35 | 1.07m | -5.8% | |
| 03-01-25 | Fri | 489.95 | 4.65 | 1.08m | 1.0% | |
| 02-01-25 | Thu | 485.3 | -9.85 | 1.18m | -2.0% | |
| 01-01-25 | Wed | 495.15 | 1.55 | 905.74k | 0.3% | |
| 31-12-24 | Tue | 493.6 | 13.35 | 1.23m | 2.8% | |
| 30-12-24 | Mon | 480.25 | -10.5 | 1.07m | -2.1% | |
| 27-12-24 | Fri | 490.75 | -0.75 | 698.26k | -0.2% | |
| 26-12-24 | Thu | 487.4 | 13.7 | 1.09m | 2.9% | |
| 24-12-24 | Tue | 491.5 | 4.1 | 931.86k | 0.8% | |
| 23-12-24 | Mon | 473.7 | 6.5 | 1.09m | 1.4% | |
| 20-12-24 | Fri | 467.2 | -17.2 | 801.53k | -3.6% | |
| 19-12-24 | Thu | 484.4 | -0.45 | 751.11k | -0.1% | |
| 18-12-24 | Wed | 484.85 | -6.35 | 647.68k | -1.3% | |
| 17-12-24 | Tue | 491.2 | 3.55 | 1.07m | 0.7% | |
| 16-12-24 | Mon | 487.65 | -6.3 | 860.83k | -1.3% | |
| 13-12-24 | Fri | 493.95 | 0.1 | 2.66m | 0.0% | |
| 12-12-24 | Thu | 493.85 | -7.4 | 928.01k | -1.5% | |
| 11-12-24 | Wed | 501.25 | 16.95 | 2.56m | 3.5% | |
| 10-12-24 | Tue | 484.3 | -5 | 809.34k | -1.0% | |
| 09-12-24 | Mon | 480.45 | 37.1 | 2.94m | 8.4% | |
| 06-12-24 | Fri | 489.3 | 8.85 | 1.52m | 1.8% | |
| 05-12-24 | Thu | 443.35 | -2.55 | 964.77k | -0.6% | |
| 04-12-24 | Wed | 445.9 | -3.55 | 643.94k | -0.8% | |
| 03-12-24 | Tue | 449.45 | -0.3 | 999.3k | -0.1% | |
| 02-12-24 | Mon | 449.75 | 0.3 | 1.21m | 0.1% | |
| 29-11-24 | Fri | 449.45 | 19.6 | 1.86m | 4.6% | |
| 28-11-24 | Thu | 429.85 | 3.2 | 1.11m | 0.8% | |
| 27-11-24 | Wed | 426.65 | 2.15 | 842.98k | 0.5% | |
| 26-11-24 | Tue | 424.5 | 14.1 | 1.21m | 3.4% | |
| 25-11-24 | Mon | 410.4 | 19.35 | 1.27m | 4.9% | |
| 22-11-24 | Fri | 391.05 | 19.55 | 1.01m | 5.3% | |
| 21-11-24 | Thu | 371.5 | 5 | 1.41m | 1.4% | |
| 19-11-24 | Tue | 366.5 | -8.9 | 1.15m | -2.4% | |
| 18-11-24 | Mon | 375.4 | -12 | 962.78k | -3.1% | |
| 14-11-24 | Thu | 387.4 | 21.5 | 2.03m | 5.9% | |
| 13-11-24 | Wed | 365.9 | -28.6 | 1.43m | -7.2% | |
| 12-11-24 | Tue | 394.5 | -9.9 | 2.2m | -2.4% | |
| 11-11-24 | Mon | 404.4 | -0.7 | 899.83k | -0.2% | |
| 08-11-24 | Fri | 405.1 | -11.9 | 670.36k | -2.9% | |
| 07-11-24 | Thu | 417 | -6 | 608.6k | -1.4% | |
| 06-11-24 | Wed | 423 | 13.35 | 762.82k | 3.3% | |
| 05-11-24 | Tue | 409.65 | 2.55 | 726.26k | 0.6% | |
| 04-11-24 | Mon | 430.95 | 7.75 | 270.39k | 1.8% | |
| 01-11-24 | Fri | 407.1 | -23.85 | 769.22k | -5.5% | |
| 31-10-24 | Thu | 423.2 | 11.25 | 1.08m | 2.7% | |
| 30-10-24 | Wed | 411.95 | 8.8 | 719.77k | 2.2% | |
| 29-10-24 | Tue | 403.15 | 2.65 | 725.78k | 0.7% | |
| 28-10-24 | Mon | 400.5 | 1.8 | 1.04m | 0.5% | |
| 25-10-24 | Fri | 398.7 | -8.65 | 772.41k | -2.1% | |
| 24-10-24 | Thu | 407.35 | -14.2 | 774.9k | -3.4% | |
| 23-10-24 | Wed | 421.55 | -2.1 | 1.3m | -0.5% | |
| 22-10-24 | Tue | 423.65 | -27.5 | 1.33m | -6.1% | |
| 21-10-24 | Mon | 451.15 | -3.05 | 873.92k | -0.7% | |
| 18-10-24 | Fri | 454.2 | 0.55 | 1.08m | 0.1% | |
| 17-10-24 | Thu | 453.65 | -7.85 | 1.72m | -1.7% | |
| 16-10-24 | Wed | 461.5 | 23.15 | 2.34m | 5.3% | |
| 15-10-24 | Tue | 438.35 | 20.15 | 3m | 4.8% | |
| 14-10-24 | Mon | 418.2 | 23.35 | 1.78m | 5.9% | |
| 11-10-24 | Fri | 394.85 | 10.35 | 957.93k | 2.7% | |
| 10-10-24 | Thu | 384.5 | -6.6 | 753.23k | -1.7% | |
| 09-10-24 | Wed | 391.1 | 6.5 | 1.09m | 1.7% | |
| 08-10-24 | Tue | 384.6 | 22.5 | 1.28m | 6.2% | |
| 07-10-24 | Mon | 362.1 | -14.65 | 907.46k | -3.9% | |
| 04-10-24 | Fri | 376.75 | -1.4 | 746.9k | -0.4% | |
| 03-10-24 | Thu | 378.15 | -11.35 | 1.03m | -2.9% | |
| 01-10-24 | Tue | 389.5 | -1.8 | 791.87k | -0.5% | |
| 30-09-24 | Mon | 391.3 | 5.35 | 747.88k | 1.4% | |
| 27-09-24 | Fri | 385.95 | -4.4 | 783.68k | -1.1% | |
| 26-09-24 | Thu | 390.35 | -14.05 | 976.64k | -3.5% | |
| 25-09-24 | Wed | 404.4 | -1.65 | 931.61k | -0.4% | |
| 24-09-24 | Tue | 406.05 | -0.9 | 979.07k | -0.2% | |
| 23-09-24 | Mon | 406.95 | -6.9 | 1.18m | -1.7% | |
| 20-09-24 | Fri | 413.85 | -2.45 | 1.24m | -0.6% | |
| 19-09-24 | Thu | 416.3 | -5.1 | 1.15m | -1.2% | |
| 18-09-24 | Wed | 421.4 | -22.45 | 1.16m | -5.1% | |
| 17-09-24 | Tue | 443.85 | 19.55 | 2.19m | 4.6% | |
| 16-09-24 | Mon | 424.3 | -15.5 | 1.14m | -3.5% | |
| 13-09-24 | Fri | 439.8 | 37.1 | 4.1m | 9.2% | |
| 12-09-24 | Thu | 402.7 | -1.6 | 884.9k | -0.4% | |
| 11-09-24 | Wed | 404.3 | -14.4 | 744.97k | -3.4% | |
| 10-09-24 | Tue | 418.7 | 16.65 | 2.04m | 4.1% | |
| 09-09-24 | Mon | 406.55 | -18 | 1.24m | -4.2% | |
| 06-09-24 | Fri | 402.05 | -4.5 | 1.63m | -1.1% | |
| 05-09-24 | Thu | 424.55 | 10.15 | 2.21m | 2.4% | |
| 04-09-24 | Wed | 414.4 | 14.2 | 1.91m | 3.5% | |
| 03-09-24 | Tue | 400.2 | 2.45 | 1.02m | 0.6% | |
| 02-09-24 | Mon | 397.75 | -2.75 | 2.52m | -0.7% | |
| 30-08-24 | Fri | 400.5 | 11.2 | 1.39m | 2.9% | |
| 29-08-24 | Thu | 389.3 | 0.75 | 778.64k | 0.2% | |
| 28-08-24 | Wed | 391.25 | 5 | 1.15m | 1.3% | |
| 27-08-24 | Tue | 388.55 | -2.7 | 742.5k | -0.7% | |
| 26-08-24 | Mon | 386.25 | -12.75 | 814.52k | -3.2% | |
| 23-08-24 | Fri | 399 | 10.6 | 2.06m | 2.7% | |
| 22-08-24 | Thu | 388.4 | -5.85 | 731.96k | -1.5% | |
| 21-08-24 | Wed | 394.25 | 5.35 | 753.16k | 1.4% | |
| 20-08-24 | Tue | 388.9 | -3.6 | 842.04k | -0.9% | |
| 19-08-24 | Mon | 392.5 | 7.25 | 2.13m | 1.9% | |
| 16-08-24 | Fri | 385.25 | 2.9 | 2.32m | 0.8% | |
| 14-08-24 | Wed | 346.5 | 3.6 | 3.98m | 1.0% | |
| 13-08-24 | Tue | 382.35 | 35.85 | 11.19m | 10.3% | |
| 12-08-24 | Mon | 342.9 | 15.7 | 1.88m | 4.8% | |
| 09-08-24 | Fri | 327.2 | 0.5 | 835.07k | 0.2% | |
| 08-08-24 | Thu | 318.2 | 9 | 1.22m | 2.8% | |
| 07-08-24 | Wed | 317.7 | 12.55 | 1.12m | 4.1% | |
| 06-08-24 | Tue | 305.15 | -12.25 | 1.11m | -3.9% | |
| 05-08-24 | Mon | 317.4 | -14.2 | 1.89m | -4.3% | |
| 02-08-24 | Fri | 331.6 | -9.4 | 943.08k | -2.8% | |
| 01-08-24 | Thu | 341 | 3.7 | 1.12m | 1.1% | |
| 31-07-24 | Wed | 337.3 | -7.5 | 985.95k | -2.2% | |
| 30-07-24 | Tue | 344.8 | 6.85 | 1.51m | 2.0% | |
| 29-07-24 | Mon | 337.95 | 0.6 | 1.03m | 0.2% | |
| 26-07-24 | Fri | 337.35 | 8.75 | 1.15m | 2.7% | |
| 25-07-24 | Thu | 334.3 | -1.4 | 809.38k | -0.4% | |
| 24-07-24 | Wed | 328.6 | -5.7 | 980.62k | -1.7% | |
| 23-07-24 | Tue | 335.7 | 2.75 | 1.96m | 0.8% | |
| 22-07-24 | Mon | 332.95 | 9.7 | 1.31m | 3.0% | |
| 19-07-24 | Fri | 323.25 | -14.4 | 1.58m | -4.3% | |
| 18-07-24 | Thu | 337.65 | -8.85 | 1.99m | -2.6% | |
| 16-07-24 | Tue | 346.5 | 10.2 | 5.04m | 3.0% | |
| 15-07-24 | Mon | 336.3 | -1.15 | 1.32m | -0.3% | |
| 12-07-24 | Fri | 337.45 | 8.05 | 2.55m | 2.4% | |
| 11-07-24 | Thu | 329.4 | 2.4 | 816.42k | 0.7% | |
| 10-07-24 | Wed | 327 | -5.6 | 1.4m | -1.7% | |
| 09-07-24 | Tue | 332.6 | 14.55 | 1.86m | 4.6% | |
| 08-07-24 | Mon | 318.05 | -9.3 | 965.45k | -2.8% | |
| 05-07-24 | Fri | 327.35 | -4.1 | 524.27k | -1.2% | |
| 04-07-24 | Thu | 331.45 | -2.35 | 729.9k | -0.7% | |
| 03-07-24 | Wed | 333.8 | -1 | 628k | -0.3% | |
| 02-07-24 | Tue | 334.8 | 2.5 | 1.09m | 0.8% | |
| 01-07-24 | Mon | 332.3 | 9.9 | 1.09m | 3.1% | |
| 28-06-24 | Fri | 322.4 | -5.95 | 1.46m | -1.8% | |
| 27-06-24 | Thu | 328.35 | -5.15 | 1.4m | -1.5% | |
| 26-06-24 | Wed | 333.5 | 2.2 | 2.66m | 0.7% | |
| 25-06-24 | Tue | 331.3 | -5.75 | 1.31m | -1.7% | |
| 24-06-24 | Mon | 337.05 | -0.25 | 3.28m | -0.1% | |
| 21-06-24 | Fri | 337.3 | 40.05 | 17.09m | 13.5% | |
| 20-06-24 | Thu | 297.05 | -3.75 | 1.24m | -1.2% | |
| 19-06-24 | Wed | 297.25 | 0.2 | 975.94k | 0.1% | |
| 18-06-24 | Tue | 300.8 | -5.4 | 1.15m | -1.8% | |
| 14-06-24 | Fri | 306.2 | -0.7 | 4.06m | -0.2% | |
| 13-06-24 | Thu | 306.9 | 11.35 | 3.04m | 3.8% | |
| 12-06-24 | Wed | 295.55 | 9.85 | 4.26m | 3.4% | |
| 11-06-24 | Tue | 285.7 | 1.95 | 1.17m | 0.7% | |
| 10-06-24 | Mon | 283.75 | 2.9 | 1.18m | 1.0% | |
| 07-06-24 | Fri | 280.85 | 2.6 | 1.15m | 0.9% | |
| 06-06-24 | Thu | 278.25 | 10.1 | 1.09m | 3.8% | |
| 05-06-24 | Wed | 268.15 | 3.5 | 1.25m | 1.3% | |
| 04-06-24 | Tue | 264.65 | -23 | 2.24m | -8.0% | |
| 03-06-24 | Mon | 287.65 | 12.15 | 1.71m | 4.4% | |