| Times Green Energy (India) Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 22-05-2026 Friday |
BSE
Sensex : 75,415.35 +231.99 +0.31% |
NSE
Nifty 50 : 23,719.30 +64.60 +0.27% |
USD - INR
1 $ = Rs 95.76 |
Find Stock | ||
| Company: | Times Green Energy (India) Ltd | MCap (aprox) 26.5 Crores |
Symbol : 543310 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| *** If
data below is not upto date, please put -1, -2, -3… between "
-share-price " and " . htm
" in the address bar and press enter until you get latest data. *** Data is for information only. Not BUY or SELL advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 22-05-26 | Fri | |||||
| 21-05-26 | Thu | 47.5 | 4k | 3.7% | Data Update : 8 PM | |
| 20-05-26 | Wed | 22-05-26 : | ||||
| 19-05-26 | Tue | |||||
| 18-05-26 | Mon | Compared to : 13-05-26 |
||||
| 15-05-26 | Fri | |||||
| 14-05-26 | Thu | 7 Days % | ||||
| 13-05-26 | Wed | |||||
| 12-05-26 | Tue | |||||
| 11-05-26 | Mon | 45.82 | 4k | -10.0% | Compared to : 22-04-26 |
|
| 08-05-26 | Fri | |||||
| 07-05-26 | Thu | 50.9 | 4k | 3.3% | 1 Month % | |
| 06-05-26 | Wed | |||||
| 05-05-26 | Tue | . | ||||
| 04-05-26 | Mon | Compared to : 23-03-26 80.24 |
||||
| 30-04-26 | Thu | |||||
| 29-04-26 | Wed | 2 Months % | ||||
| 28-04-26 | Tue | 49.27 | 36k | 4.4% | ||
| 27-04-26 | Mon | |||||
| 24-04-26 | Fri | Compared to : 23-02-26 |
||||
| 23-04-26 | Thu | 47.2 | 20k | 9.8% | ||
| 22-04-26 | Wed | 3 Months % | ||||
| 21-04-26 | Tue | |||||
| 20-04-26 | Mon | 43 | 4k | -2.3% | ||
| 17-04-26 | Fri | #N/A | ||||
| 16-04-26 | Thu | 44 | 4k | 0.0% | ||
| 15-04-26 | Wed | 6 Months % | ||||
| 13-04-26 | Mon | |||||
| 10-04-26 | Fri | |||||
| 09-04-26 | Thu | 44 | 20k | 4.8% | #N/A | |
| 08-04-26 | Wed | |||||
| 07-04-26 | Tue | 1 year % | ||||
| 06-04-26 | Mon | |||||
| 02-04-26 | Thu | 42 | 8k | -2.3% | ||
| 01-04-26 | Wed | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 30-03-26 | Mon | 43 | -0.5 | 12k | -1.1% | |
| 27-03-26 | Fri | 43.5 | 1.5 | 40k | 3.6% | |
| 25-03-26 | Wed | 42 | 32k | -47.7% | ||
| 24-03-26 | Tue | |||||
| 23-03-26 | Mon | 80.24 | 28k | -5.0% | ||
| 20-03-26 | Fri | |||||
| 19-03-26 | Thu | |||||
| 18-03-26 | Wed | 84.46 | 4k | -5.0% | ||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 0 | ||||
| 26-02-26 | Thu | 88.9 | 4k | -0.7% | ||
| 25-02-26 | Wed | |||||
| 24-02-26 | Tue | 89.5 | 2k | 3.5% | ||
| 23-02-26 | Mon | |||||
| 20-02-26 | Fri | 86.5 | 2k | 4.6% | ||
| 19-02-26 | Thu | |||||
| 18-02-26 | Wed | |||||
| 17-02-26 | Tue | |||||
| 16-02-26 | Mon | 82.7 | 4k | -4.9% | ||
| 13-02-26 | Fri | |||||
| 12-02-26 | Thu | |||||
| 11-02-26 | Wed | 87 | -0.96 | 2k | -1.1% | |
| 10-02-26 | Tue | 87.96 | 0 | 2k | 0.0% | |
| 09-02-26 | Mon | 87.96 | -4.62 | 4k | -5.0% | |
| 06-02-26 | Fri | 92.58 | 8k | -5.0% | ||
| 05-02-26 | Thu | |||||
| 04-02-26 | Wed | |||||
| 03-02-26 | Tue | |||||
| 02-02-26 | Mon | |||||
| 01-02-26 | Sun | |||||
| 30-01-26 | Fri | |||||
| 29-01-26 | Thu | |||||
| 28-01-26 | Wed | |||||
| 27-01-26 | Tue | |||||
| 23-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 22-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 21-01-26 | Wed | 97.45 | -0.05 | 6k | -0.1% | |
| 20-01-26 | Tue | 97.5 | #N/A | 10k | -0.9% | |
| 19-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 16-01-26 | Fri | 98.35 | -3.65 | 4k | -3.6% | |
| 14-01-26 | Wed | 102 | #N/A | 2k | 0.0% | |
| 13-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 12-01-26 | Mon | 102 | #N/A | 6k | 2.5% | |
| 09-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 08-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 07-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 06-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 05-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 02-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 01-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 31-12-25 | Wed | 99.5 | #N/A | 18k | -0.5% | |
| 30-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-12-25 | Mon | 100 | -1 | 12k | -1.0% | |
| 26-12-25 | Fri | 101 | #N/A | 2k | 2.0% | |
| 24-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-12-25 | Tue | 99 | 0 | 6k | 0.0% | |
| 22-12-25 | Mon | 99 | 0.25 | 12k | 0.3% | |
| 19-12-25 | Fri | 98.75 | 2.8 | 14k | 2.9% | |
| 18-12-25 | Thu | 95.95 | #N/A | 18k | -5.0% | |
| 17-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-12-25 | Mon | 101 | #N/A | 2k | 1.5% | |
| 12-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-12-25 | Thu | 99.5 | #N/A | 24k | 1.6% | |
| 10-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-12-25 | Fri | 97.9 | 4.03 | 6k | 4.3% | |
| 04-12-25 | Thu | 93.87 | 3.62 | 150k | 4.0% | |
| 03-12-25 | Wed | 90.25 | -4.75 | 2k | -5.0% | |
| 02-12-25 | Tue | 95 | #N/A | 10k | -5.0% | |
| 01-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 28-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 25-11-25 | Tue | 100 | 0 | 4k | 0.0% | |
| 24-11-25 | Mon | 100 | #N/A | 56k | -2.4% | |
| 21-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 20-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 19-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 18-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 17-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 13-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 12-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 11-11-25 | Tue | 102.5 | 0.5 | 4k | 0.5% | |
| 10-11-25 | Mon | 102 | #N/A | 4k | 0.0% | |
| 07-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-11-25 | Thu | 102 | 2.11 | 4k | 2.1% | |
| 04-11-25 | Tue | 99.89 | -7.21 | 22k | -6.7% | |
| 03-11-25 | Mon | 107.1 | 2.03 | 20k | 1.9% | |
| 31-10-25 | Fri | 105.07 | -1.93 | 18k | -1.8% | |
| 30-10-25 | Thu | 107 | 0.5 | 14k | 0.5% | |
| 29-10-25 | Wed | 106.5 | 0.4 | 10k | 0.4% | |
| 28-10-25 | Tue | 106.1 | 2.6 | 10k | 2.5% | |
| 27-10-25 | Mon | 103.5 | 1 | 4k | 1.0% | |
| 24-10-25 | Fri | 102.5 | -0.4 | 8k | -0.4% | |
| 23-10-25 | Thu | 102.9 | 4.9 | 2k | 5.0% | |
| 21-10-25 | Tue | 98 | 3 | 8k | 3.2% | |
| 20-10-25 | Mon | 95 | 0.1 | 2k | 0.1% | |
| 17-10-25 | Fri | 94.9 | #VALUE! | 8k | 4.9% | |
| 16-10-25 | Thu | |||||
| 15-10-25 | Wed | 90.45 | 1.95 | 4k | 2.2% | |
| 14-10-25 | Tue | 88.5 | -2.97 | 4k | -3.2% | |
| 13-10-25 | Mon | 91.47 | 0.32 | 8k | 0.4% | |
| 10-10-25 | Fri | 91.15 | 4.2 | 16k | 4.8% | |
| 09-10-25 | Thu | 86.95 | 0 | 4k | 0.0% | |
| 08-10-25 | Wed | 86.95 | 3.95 | 4k | 4.8% | |
| 07-10-25 | Tue | 83 | #N/A | 2k | -4.9% | |
| 06-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 03-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 01-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 25-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 24-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-09-25 | Mon | 87.28 | #N/A | 2k | -5.0% | |
| 19-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 18-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 17-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 12-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-09-25 | Wed | 91.87 | #N/A | 4k | 5.0% | |
| 02-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 29-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 28-08-25 | Thu | 87.5 | -4.6 | 2k | -5.0% | |
| 26-08-25 | Tue | 92.1 | #N/A | 2k | -4.1% | |
| 25-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 22-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 21-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 20-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 19-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 18-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 13-08-25 | Wed | 96 | #N/A | 2k | 3.3% | |
| 12-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 11-08-25 | Mon | 92.9 | 3.9 | 2k | 4.4% | |
| 08-08-25 | Fri | 89 | 3.43 | 8k | 4.0% | |
| 07-08-25 | Thu | 85.57 | 4.07 | 2k | 5.0% | |
| 06-08-25 | Wed | 81.5 | 3.85 | 78k | 5.0% | |
| 05-08-25 | Tue | 77.65 | 3.65 | 2k | 4.9% | |
| 04-08-25 | Mon | 74 | 3.51 | 2k | 5.0% | |
| 01-08-25 | Fri | 70.49 | 3.35 | 2k | 5.0% | |
| 31-07-25 | Thu | 67.14 | -3.53 | 4k | -5.0% | |
| 30-07-25 | Wed | 70.67 | #N/A | 4k | 4.7% | |
| 29-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-07-25 | Mon | 67.5 | #N/A | 2k | -0.4% | |
| 25-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 23-07-25 | Wed | 67.75 | -3.5 | 2k | -4.9% | |
| 22-07-25 | Tue | 71.25 | #N/A | 2k | -5.0% | |
| 21-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 18-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 17-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 16-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 15-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 14-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 11-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 10-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 09-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 08-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 07-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 04-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 03-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 02-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 01-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 30-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 27-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 26-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 25-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 24-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 23-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 20-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 19-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 18-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 17-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 16-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 13-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 12-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 11-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 10-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 09-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 06-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 05-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 03-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 02-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 30-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 29-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 28-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 27-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 26-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 23-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 22-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-05-25 | Wed | #N/A | #N/A | #N/A | ||