Timex Group India share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Timex Group India		MCap (aprox) 4625 Crores	Symbol : 500414	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.6%	26.6%	72.5%		37.4%	70.6%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	461.9	1.65	147.28k	0.4%
09-06-26	Tue	460.25	16.65	177.29k	3.8%	Data Update : 7 PM
08-06-26	Mon	443.6	5.9	113.29k	1.3%	10-06-26 : 461.9
05-06-26	Fri	437.7	1.9	67.79k	0.4%
04-06-26	Thu	435.8	1.9	82.56k	0.4%	Compared to  :  01-06-26 450
03-06-26	Wed	433.9	-1.5	84.01k	-0.3%
02-06-26	Tue	435.4	-14.6	92.19k	-3.2%	7 Days %
01-06-26	Mon	450	0.6	185.41k	0.1%	2.6%
29-05-26	Fri	449.4	24.25	314.57k	5.7%
27-05-26	Wed	425.15	51.05	660.3k	13.6%	Compared to  :  11-05-26 364.85
26-05-26	Tue	374.1	-8	96.11k	-2.1%
25-05-26	Mon	382.1	3.5	52.63k	0.9%	1 Month %
22-05-26	Fri	378.6	13.9	130.17k	3.8%	26.6%
21-05-26	Thu	364.7	20	56.47k	5.8%	.
20-05-26	Wed	344.7	7.2	26.91k	2.1%	Compared to  :  10-04-26 267.75
19-05-26	Tue	337.5	1.25	15.28k	0.4%
18-05-26	Mon	336.25	-10.9	30.05k	-3.1%	2 Months %
15-05-26	Fri	347.15	-2.05	20.87k	-0.6%	72.5%
14-05-26	Thu	349.2	0.6	15.95k	0.2%
13-05-26	Wed	348.6	6.1	25.63k	1.8%	Compared to  :  10-03-26
12-05-26	Tue	342.5	-22.35	66.59k	-6.1%
11-05-26	Mon	364.85	-4.2	40.03k	-1.1%	3 Months %
08-05-26	Fri	369.05	-0.05	30.19k	0.0%
07-05-26	Thu	369.1	7.1	39.51k	2.0%
06-05-26	Wed	362	-6.4	66.69k	-1.7%	Compared to  :  10-12-25 336.15
05-05-26	Tue	368.4	18.35	94.48k	5.2%
04-05-26	Mon	350.05	7.6	57.5k	2.2%	6 Months %
30-04-26	Thu	342.45	-6.05	57.04k	-1.7%	37.4%
29-04-26	Wed	348.5	-5.5	36.54k	-1.6%
28-04-26	Tue	354	12.35	84.45k	3.6%	Compared to  :  10-06-25 270.75
27-04-26	Mon	341.65	4.3	108.42k	1.3%
24-04-26	Fri	337.35	-7.05	139.22k	-2.0%	1 year %
23-04-26	Thu	344.4	5.65	144.12k	1.7%	70.6%
22-04-26	Wed	338.75	8.15	172.74k	2.5%
21-04-26	Tue	330.6	9.3	256.57k	2.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	321.3	7.75	185.97k	2.5%
17-04-26	Fri	313.55	17.25	342.9k	5.8%
16-04-26	Thu	296.3	5.15	182.92k	1.8%
15-04-26	Wed	291.15	12.35	243.81k	4.4%
13-04-26	Mon	278.8	11.05	289.56k	4.1%
10-04-26	Fri	267.75	6.85	313.2k	2.6%
09-04-26	Thu	260.9	-5.85	235.91k	-2.2%
08-04-26	Wed	266.75	4.95	240.54k	1.9%
07-04-26	Tue	261.8	-3.65	346.45k	-1.4%
06-04-26	Mon	265.45	5.6	135.38k	2.2%
02-04-26	Thu	259.85	-0.3	159.87k	-0.1%
01-04-26	Wed	260.15	15.15	170k	6.2%
30-03-26	Mon	245	-12.5	358.71k	-4.9%
27-03-26	Fri	257.5	-11.75	304.67k	-4.4%
25-03-26	Wed	269.25	-2.3	187.59k	-0.8%
24-03-26	Tue	271.55	11.2	207.74k	4.3%
23-03-26	Mon	260.35	-19.8	222.89k	-7.1%
20-03-26	Fri	280.15	1.25	88.62k	0.4%
19-03-26	Thu	278.9	-9.15	145.05k	-3.1%
18-03-26	Wed	288.05	-0.6	433.7k	-0.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	288.65	-0.55	207.12k	-0.2%
26-02-26	Thu	289.2	-3.15	162.47k	-1.1%
25-02-26	Wed	292.35	-2.3	97.27k	-0.8%
24-02-26	Tue	294.65	0.1	404.99k	0.0%
23-02-26	Mon	294.55	-5.5	147.39k	-1.8%
20-02-26	Fri	300.05	1.2	77.96k	0.4%
19-02-26	Thu	298.85	-0.95	138.79k	-0.3%
18-02-26	Wed	299.8	-6.2	133.77k	-2.0%
17-02-26	Tue	306	-5.95	170.64k	-1.9%
16-02-26	Mon	311.95	1.2	243.75k	0.4%
13-02-26	Fri	310.75	5.35	252.23k	1.8%
12-02-26	Thu	305.4	21.9	911.97k	7.7%
11-02-26	Wed	283.5	11.2	245.91k	4.1%
10-02-26	Tue	272.3	0.85	470.45k	0.3%
09-02-26	Mon	271.45	-3.95	1.45m	-1.4%
06-02-26	Fri	275.4	-30.55	1.05m	-10.0%
05-02-26	Thu	305.95	22.6	410.94k	8.0%
04-02-26	Wed	283.35	2.4	108.22k	0.9%
03-02-26	Tue	280.95	-5.7	155.19k	-2.0%
02-02-26	Mon	286.65	-1	134.99k	-0.3%
01-02-26	Sun	287.65	-6.9	163.04k	-2.3%
30-01-26	Fri	294.55	7.5	350.82k	2.6%
29-01-26	Thu	287.05	-0.55	212.23k	-0.2%
28-01-26	Wed	287.6	-16.4	239.33k	-5.4%
27-01-26	Tue	304	10.85	171.08k	3.7%
23-01-26	Fri	293.15	4.1	627.67k	1.4%
22-01-26	Thu	289.05	-15.15	713.91k	-5.0%
21-01-26	Wed	304.2	-10.5	476.22k	-3.3%
20-01-26	Tue	314.7	-0.8	172.21k	-0.3%
19-01-26	Mon	315.5	-4.25	514.23k	-1.3%
16-01-26	Fri	319.75	-4.65	182.07k	-1.4%
14-01-26	Wed	324.4	6.55	409.86k	2.1%
13-01-26	Tue	317.85	-14.15	765.74k	-4.3%
12-01-26	Mon	332	-9.45	290.92k	-2.8%
09-01-26	Fri	341.45	-3.9	291.32k	-1.1%
08-01-26	Thu	345.35	-2	256.38k	-0.6%
07-01-26	Wed	347.35	-8.65	597.4k	-2.4%
06-01-26	Tue	356	10.1	622.82k	2.9%
05-01-26	Mon	345.9	1.7	292.99k	0.5%
02-01-26	Fri	344.2	3.4	757.41k	1.0%
01-01-26	Thu	340.8	11.3	6.25m	3.4%
31-12-25	Wed	329.5	-22.25	5.89m	-6.3%
30-12-25	Tue	351.75	2.05	135.6k	0.6%
29-12-25	Mon	349.7	-16.8	124.11k	-4.6%
26-12-25	Fri	366.5	5.55	86.29k	1.5%
24-12-25	Wed	360.95	12.45	120.51k	3.6%
23-12-25	Tue	348.5	-0.65	72.67k	-0.2%
22-12-25	Mon	349.15	-17.45	99.74k	-4.8%
19-12-25	Fri	366.6	-2.1	57.18k	-0.6%
18-12-25	Thu	368.7	1.55	87.87k	0.4%
17-12-25	Wed	367.15	10	146.89k	2.8%
16-12-25	Tue	357.15	4.1	113.79k	1.2%
15-12-25	Mon	353.05	3.8	118.98k	1.1%
12-12-25	Fri	349.25	4.2	99.68k	1.2%
11-12-25	Thu	345.05	8.9	193.76k	2.6%
10-12-25	Wed	336.15	-13.2	357.84k	-3.8%
09-12-25	Tue	349.35	16.35	263.58k	4.9%
08-12-25	Mon	333	14.5	475.75k	4.6%
05-12-25	Fri	318.5	-3.8	142.53k	-1.2%
04-12-25	Thu	322.3	-5.15	157.45k	-1.6%
03-12-25	Wed	327.45	-11.1	216.95k	-3.3%
02-12-25	Tue	338.55	-17.8	215.81k	-5.0%
01-12-25	Mon	356.35	-2.4	84.9k	-0.7%
28-11-25	Fri	358.75	7.65	67.9k	2.2%
27-11-25	Thu	351.1	13.75	155.63k	4.1%
26-11-25	Wed	337.35	-17.75	153.15k	-5.0%
25-11-25	Tue	355.1	-12.1	72.18k	-3.3%
24-11-25	Mon	367.2	1.85	83.43k	0.5%
21-11-25	Fri	365.35	2.15	67.52k	0.6%
20-11-25	Thu	363.2	-8.05	111.86k	-2.2%
19-11-25	Wed	371.25	-0.6	83.89k	-0.2%
18-11-25	Tue	371.85	-3.3	84.07k	-0.9%
17-11-25	Mon	375.15	-7.9	138.8k	-2.1%
14-11-25	Fri	383.05	17.45	378.19k	4.8%
13-11-25	Thu	365.6	-17.5	389.16k	-4.6%
12-11-25	Wed	383.1	-20.15	267.7k	-5.0%
11-11-25	Tue	403.25	15.1	813.2k	3.9%
10-11-25	Mon	388.15	18.45	81.17k	5.0%
07-11-25	Fri	369.7	-19.4	186.6k	-5.0%
06-11-25	Thu	389.1	7.8	61.33k	2.0%
04-11-25	Tue	381.3	-0.75	24.36k	-0.2%
03-11-25	Mon	382.05	3.75	37.75k	1.0%
31-10-25	Fri	378.3	-7	43.38k	-1.8%
30-10-25	Thu	385.3	3.25	121.83k	0.9%
29-10-25	Wed	382.05	12.95	73.9k	3.5%
28-10-25	Tue	369.1	-2.05	51.28k	-0.6%
27-10-25	Mon	371.15	-4.5	58.45k	-1.2%
24-10-25	Fri	375.65	4.9	34k	1.3%
23-10-25	Thu	370.75	-1.15	73.42k	-0.3%
21-10-25	Tue	371.9	-0.25	67.35k	-0.1%
20-10-25	Mon	372.15	-10.75	95.37k	-2.8%
17-10-25	Fri	382.9	16.5	176.83k	4.5%
16-10-25	Thu	366.4	-19.25	200.93k	-5.0%
15-10-25	Wed	385.65	-17.95	204.87k	-4.4%
14-10-25	Tue	403.6	-14.35	241.74k	-3.4%
13-10-25	Mon	417.95	16.4	186.61k	4.1%
10-10-25	Fri	401.55	5.2	250.62k	1.3%
09-10-25	Thu	396.35	18.35	329.35k	4.9%
08-10-25	Wed	378	17.45	221.93k	4.8%
07-10-25	Tue	360.55	1.2	67.41k	0.3%
06-10-25	Mon	359.35	4	82.26k	1.1%
03-10-25	Fri	355.35	0.3	90.76k	0.1%
01-10-25	Wed	355.05	13.35	93.31k	3.9%
30-09-25	Tue	341.7	-12.85	133.38k	-3.6%
29-09-25	Mon	354.55	-4.75	150.59k	-1.3%
26-09-25	Fri	359.3	2.15	97.42k	0.6%
25-09-25	Thu	357.15	-1.95	121.32k	-0.5%
24-09-25	Wed	359.1	3.75	132.51k	1.1%
23-09-25	Tue	355.35	0.15	171.87k	0.0%
22-09-25	Mon	355.2	3.35	98.33k	1.0%
19-09-25	Fri	351.85	-1.55	193.41k	-0.4%
18-09-25	Thu	353.4	16.8	428.45k	5.0%
17-09-25	Wed	336.6	16	263.79k	5.0%
16-09-25	Tue	320.6	-0.6	99.48k	-0.2%
15-09-25	Mon	321.2	-0.05	109.35k	0.0%
12-09-25	Fri	321.25	-1.4	201.51k	-0.4%
11-09-25	Thu	322.65	-4	161k	-1.2%
10-09-25	Wed	326.65	15.55	381.76k	5.0%
09-09-25	Tue	311.1	-10.9	686.82k	-3.4%
08-09-25	Mon	322	-6.85	523.57k	-2.1%
05-09-25	Fri	328.85	3.4	354.92k	1.0%
04-09-25	Thu	325.45	5.45	258.74k	1.7%
03-09-25	Wed	320	2.65	697.93k	0.8%
02-09-25	Tue	317.35	15.1	648.66k	5.0%
01-09-25	Mon	302.25	10.75	682.16k	3.7%
29-08-25	Fri	291.5	9.6	611.3k	3.4%
28-08-25	Thu	281.9	4.3	401.17k	1.5%
26-08-25	Tue	277.6	-10.9	266.25k	-3.8%
25-08-25	Mon	288.5	-0.9	1.86m	-0.3%
22-08-25	Fri	289.4	13.75	403.21k	5.0%
21-08-25	Thu	275.65	-8.15	324.93k	-2.9%
20-08-25	Wed	283.8	7.65	654.75k	2.8%
19-08-25	Tue	276.15	1.4	503.08k	0.5%
18-08-25	Mon	274.75	13.05	758.81k	5.0%
14-08-25	Thu	261.7	-12.7	782.26k	-4.6%
13-08-25	Wed	274.4	-14.4	834.97k	-5.0%
12-08-25	Tue	288.8	13.75	459.59k	5.0%
11-08-25	Mon	275.05	2.4	1.86m	0.9%
08-08-25	Fri	272.65	12.95	436.67k	5.0%
07-08-25	Thu	259.7	12.35	713.48k	5.0%
06-08-25	Wed	247.35	2.6	1.04m	1.1%
05-08-25	Tue	244.75	11.65	3.44m	5.0%
04-08-25	Mon	233.1	11.1	205.77k	5.0%
01-08-25	Fri	222	10.55	71.21k	5.0%
31-07-25	Thu	211.45	10.05	235.38k	5.0%
30-07-25	Wed	201.4	-10.6	576.25k	-5.0%
29-07-25	Tue	212	-0.05	300.27k	0.0%
28-07-25	Mon	222.9	-10.9	641.94k	-4.9%
25-07-25	Fri	222.95	5.9	492.68k	2.7%
24-07-25	Thu	217.05	-3.9	487.55k	-1.8%
23-07-25	Wed	220.95	-2.75	198.21k	-1.2%
22-07-25	Tue	223.7	-2.65	231.83k	-1.2%
21-07-25	Mon	226.35	-0.25	279.48k	-0.1%
18-07-25	Fri	226.6	2.25	460.92k	1.0%
17-07-25	Thu	224.35	2	247.36k	0.9%
16-07-25	Wed	222.35	-3.05	252.31k	-1.4%
15-07-25	Tue	225.4	-4.75	275.71k	-2.1%
14-07-25	Mon	230.15	-2.55	246.14k	-1.1%
11-07-25	Fri	232.7	6.3	1.33m	2.8%
10-07-25	Thu	226.4	-2.85	397.42k	-1.2%
09-07-25	Wed	229.25	-1.65	1.01m	-0.7%
08-07-25	Tue	230.9	10.95	1.73m	5.0%
07-07-25	Mon	219.95	0.15	463k	0.1%
04-07-25	Fri	219.8	-4.45	1.53m	-2.0%
03-07-25	Thu	224.25	9	13.04m	4.2%
02-07-25	Wed	215.25	-11.3	76.71k	-5.0%
01-07-25	Tue	226.55	-11.9	40.25k	-5.0%
30-06-25	Mon	238.45	-12.55	36.16k	-5.0%
27-06-25	Fri	251	-13.2	28.19k	-5.0%
26-06-25	Thu	264.2	5.4	46.25k	2.1%
25-06-25	Wed	258.8	-0.75	62.75k	-0.3%
24-06-25	Tue	259.55	4.8	25.05k	1.9%
23-06-25	Mon	254.75	-1.15	26.17k	-0.4%
20-06-25	Fri	255.9	-4.85	21.8k	-1.9%
19-06-25	Thu	260.75	-6.55	37.85k	-2.5%
18-06-25	Wed	267.3	-5.95	31.89k	-2.2%
17-06-25	Tue	273.25	2.3	35.97k	0.8%
16-06-25	Mon	270.95	-8.2	47.55k	-2.9%
13-06-25	Fri	279.15	-1.45	118.36k	-0.5%
12-06-25	Thu	280.6	12.65	136.25k	4.7%
11-06-25	Wed	267.95	-2.8	30.05k	-1.0%
10-06-25	Tue	270.75	-0.15	45.51k	-0.1%
09-06-25	Mon	270.9	12.9	140.6k	5.0%
06-06-25	Fri	258	-4.4	36.89k	-1.7%