Timex Group India		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Timex Group India		MCap (aprox) 7325.7 Crores	Symbol : 500414	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
8.2%	-0.4%	20.3%	34.9%	108.4%	98.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	726.4	-25.45	51.75k	-3.4%
12-11-26	Thu	751.85	-0.7	39.76k	-0.1%	Data Update : 7 PM
11-11-26	Wed	752.55	26.55	73.55k	3.7%	13-11-26 : 726.4
09-11-26	Mon	726	23.25	26.22k	3.3%
08-11-26	Sun	702.75	1.5	26.25k	0.2%	Compared to  :  04-11-26 671.5
06-11-26	Fri	701.25	3.85	43.9k	0.6%
05-11-26	Thu	697.4	25.9	108.22k	3.9%	7 Days %
04-11-26	Wed	671.5	-0.45	158k	-0.1%	8.2%
03-11-26	Tue	671.95	31.45	98.45k	4.9%
02-11-26	Mon	640.5	34.6	56.25k	5.7%	Compared to  :  13-10-26 729.2
30-10-26	Fri	605.9	-19.8	38.01k	-3.2%
29-10-26	Thu	625.7	-6.4	46.55k	-1.0%	1 Month %
28-10-26	Wed	632.1	0	29.03k	0.0%	-0.4%
27-10-26	Tue	632.1	2.65	34.13k	0.4%	.
26-10-26	Mon	629.45	34.75	67.07k	5.8%	Compared to  :  15-09-26 603.6
23-10-26	Fri	594.7	-40.1	136.17k	-6.3%
22-10-26	Thu	634.8	-19.05	43.36k	-2.9%	2 Months %
21-10-26	Wed	653.85	-47.85	131.82k	-6.8%	20.3%
19-10-26	Mon	701.7	1.65	12.26k	0.2%
16-10-26	Fri	700.05	11.85	30.36k	1.7%	Compared to  :  13-08-26 538.55
15-10-26	Thu	688.2	-26.45	47.59k	-3.7%
14-10-26	Wed	714.65	-14.55	25.38k	-2.0%	3 Months %
13-10-26	Tue	729.2	9.8	36.34k	1.4%	34.9%
12-10-26	Mon	719.4	-5.95	36.64k	-0.8%
09-10-26	Fri	725.35	15.45	44.04k	2.2%	Compared to  :  13-05-26 348.6
08-10-26	Thu	709.9	-14.25	17.1k	-2.0%
07-10-26	Wed	724.15	-8	67.79k	-1.1%	6 Months %
06-10-26	Tue	732.15	-3.35	56.56k	-0.5%	108.4%
05-10-26	Mon	735.5	4.8	48.73k	0.7%
01-10-26	Thu	730.7	10.2	60.51k	1.4%	Compared to  :  13-11-25 365.6
30-09-26	Wed	720.5	-11.55	45.84k	-1.6%
29-09-26	Tue	732.05	28.45	90.55k	4.0%	1 year %
28-09-26	Mon	703.6	-28.6	53.15k	-3.9%	98.7%
25-09-26	Fri	732.2	21.85	27.21k	3.1%
24-09-26	Thu	710.35	-18.35	42.42k	-2.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	728.7	24.95	78.62k	3.5%
22-09-26	Tue	703.75	-6	41.9k	-0.8%
21-09-26	Mon	709.75	-5.8	107.89k	-0.8%
18-09-26	Fri	715.55	104.3	359.66k	17.1%
17-09-26	Thu	611.25	5.6	27.71k	0.9%
16-09-26	Wed	605.65	2.05	22.39k	0.3%
15-09-26	Tue	603.6	-28.05	23.42k	-4.4%
11-09-26	Fri	631.65	4.95	25.28k	0.8%
10-09-26	Thu	626.7	2.5	32.86k	0.4%
09-09-26	Wed	624.2	17.55	39.12k	2.9%
08-09-26	Tue	606.65	-21.5	60.99k	-3.4%
07-09-26	Mon	628.15	-42.25	133.81k	-6.3%
04-09-26	Fri	670.4	20.5	46.26k	3.2%
03-09-26	Thu	649.9	5.85	18.8k	0.9%
02-09-26	Wed	644.05	-3	18.33k	-0.5%
01-09-26	Tue	647.05	-33.6	75.38k	-4.9%
31-08-26	Mon	680.65	27.45	74.91k	4.2%
28-08-26	Fri	653.2	28.05	57.55k	4.5%
27-08-26	Thu	625.15	-4.9	46.28k	-0.8%
26-08-26	Wed	630.05	13.2	97.05k	2.1%
25-08-26	Tue	616.85	18.35	51.95k	3.1%
24-08-26	Mon	598.5	-3	44.9k	-0.5%
21-08-26	Fri	601.5	11.3	47k	1.9%
20-08-26	Thu	590.2	24.9	116.67k	4.4%
19-08-26	Wed	565.3	16.75	62.23k	3.1%
18-08-26	Tue	548.55	7.85	61.79k	1.5%
17-08-26	Mon	540.7	16	48.08k	3.0%
14-08-26	Fri	524.7	-13.85	30.63k	-2.6%
13-08-26	Thu	538.55	-25.95	55.36k	-4.6%
12-08-26	Wed	564.5	-8.05	16.85k	-1.4%
11-08-26	Tue	572.55	8.5	34.38k	1.5%
10-08-26	Mon	564.05	7.85	42.07k	1.4%
07-08-26	Fri	556.2	12.15	83.12k	2.2%
06-08-26	Thu	544.05	-9.2	17.72k	-1.7%
05-08-26	Wed	553.25	-3.55	29.02k	-0.6%
04-08-26	Tue	556.8	8.85	32.78k	1.6%
03-08-26	Mon	547.95	18.6	23.83k	3.5%
31-07-26	Fri	529.35	-0.85	56.71k	-0.2%
30-07-26	Thu	530.2	-24.5	241.56k	-4.4%
29-07-26	Wed	554.7	-12.4	57.92k	-2.2%
28-07-26	Tue	567.1	6.1	46.92k	1.1%
27-07-26	Mon	561	-18	77.84k	-3.1%
24-07-26	Fri	579	4.75	59.59k	0.8%
23-07-26	Thu	574.25	17.95	249.98k	3.2%
22-07-26	Wed	556.3	-7.35	48.99k	-1.3%
21-07-26	Tue	563.65	-4.4	51.32k	-0.8%
20-07-26	Mon	568.05	34.4	75.44k	6.4%
17-07-26	Fri	533.65	-10.95	51.64k	-2.0%
16-07-26	Thu	544.6	-8.85	19.03k	-1.6%
15-07-26	Wed	553.45	6.55	27.68k	1.2%
14-07-26	Tue	546.9	-29.5	60.99k	-5.1%
13-07-26	Mon	576.4	7.45	56.51k	1.3%
10-07-26	Fri	568.95	22.4	92.17k	4.1%
09-07-26	Thu	546.55	24.15	62.22k	4.6%
08-07-26	Wed	522.4	0.4	43.7k	0.1%
07-07-26	Tue	522	-13.8	41.04k	-2.6%
06-07-26	Mon	535.8	10.55	75.19k	2.0%
03-07-26	Fri	525.25	-4.8	61.35k	-0.9%
02-07-26	Thu	530.05	11.25	61.53k	2.2%
01-07-26	Wed	518.8	-10.45	58.91k	-2.0%
30-06-26	Tue	529.25	16.3	137.73k	3.2%
29-06-26	Mon	512.95	4.5	102.36k	0.9%
25-06-26	Thu	508.45	14.3	56.39k	2.9%
24-06-26	Wed	494.15	3.05	78.43k	0.6%
23-06-26	Tue	491.1	-7.2	48.84k	-1.4%
22-06-26	Mon	498.3	-20.1	72.74k	-3.9%
19-06-26	Fri	518.4	41.65	109.13k	8.7%
18-06-26	Thu	476.75	-7.35	49.35k	-1.5%
17-06-26	Wed	484.1	-4.55	54k	-0.9%
16-06-26	Tue	488.65	-8.8	68.35k	-1.8%
15-06-26	Mon	497.45	3.8	92.38k	0.8%
12-06-26	Fri	493.65	38.1	286.78k	8.4%
11-06-26	Thu	455.55	-6.35	200.84k	-1.4%
10-06-26	Wed	461.9	1.65	147.28k	0.4%
09-06-26	Tue	460.25	16.65	177.29k	3.8%
08-06-26	Mon	443.6	5.9	113.29k	1.3%
05-06-26	Fri	437.7	1.9	67.79k	0.4%
04-06-26	Thu	435.8	1.9	82.56k	0.4%
03-06-26	Wed	433.9	-1.5	84.01k	-0.3%
02-06-26	Tue	435.4	-14.6	92.19k	-3.2%
01-06-26	Mon	450	0.6	185.41k	0.1%
29-05-26	Fri	449.4	24.25	314.57k	5.7%
27-05-26	Wed	425.15	51.05	660.3k	13.6%
26-05-26	Tue	374.1	-8	96.11k	-2.1%
25-05-26	Mon	382.1	3.5	52.63k	0.9%
22-05-26	Fri	378.6	13.9	130.17k	3.8%
21-05-26	Thu	364.7	20	56.47k	5.8%
20-05-26	Wed	344.7	7.2	26.91k	2.1%
19-05-26	Tue	337.5	1.25	15.28k	0.4%
18-05-26	Mon	336.25	-10.9	30.05k	-3.1%
15-05-26	Fri	347.15	-2.05	20.87k	-0.6%
14-05-26	Thu	349.2	0.6	15.95k	0.2%
13-05-26	Wed	348.6	6.1	25.63k	1.8%
12-05-26	Tue	342.5	-22.35	66.59k	-6.1%
11-05-26	Mon	364.85	-4.2	40.03k	-1.1%
08-05-26	Fri	369.05	-0.05	30.19k	0.0%
07-05-26	Thu	369.1	7.1	39.51k	2.0%
06-05-26	Wed	362	-6.4	66.69k	-1.7%
05-05-26	Tue	368.4	18.35	94.48k	5.2%
04-05-26	Mon	350.05	7.6	57.5k	2.2%
30-04-26	Thu	342.45	-6.05	57.04k	-1.7%
29-04-26	Wed	348.5	-5.5	36.54k	-1.6%
28-04-26	Tue	354	12.35	84.45k	3.6%
27-04-26	Mon	341.65	4.3	108.42k	1.3%
24-04-26	Fri	337.35	-7.05	139.22k	-2.0%
23-04-26	Thu	344.4	5.65	144.12k	1.7%
22-04-26	Wed	338.75	8.15	172.74k	2.5%
21-04-26	Tue	330.6	9.3	256.57k	2.9%
20-04-26	Mon	321.3	7.75	185.97k	2.5%
17-04-26	Fri	313.55	17.25	342.9k	5.8%
16-04-26	Thu	296.3	5.15	182.92k	1.8%
15-04-26	Wed	291.15	12.35	243.81k	4.4%
13-04-26	Mon	278.8	11.05	289.56k	4.1%
10-04-26	Fri	267.75	6.85	313.2k	2.6%
09-04-26	Thu	260.9	-5.85	235.91k	-2.2%
08-04-26	Wed	266.75	4.95	240.54k	1.9%
07-04-26	Tue	261.8	-3.65	346.45k	-1.4%
06-04-26	Mon	265.45	5.6	135.38k	2.2%
02-04-26	Thu	259.85	-0.3	159.87k	-0.1%
01-04-26	Wed	260.15	15.15	170k	6.2%
30-03-26	Mon	245	-12.5	358.71k	-4.9%
27-03-26	Fri	257.5	-11.75	304.67k	-4.4%
25-03-26	Wed	269.25	-2.3	187.59k	-0.8%
24-03-26	Tue	271.55	11.2	207.74k	4.3%
23-03-26	Mon	260.35	-19.8	222.89k	-7.1%
20-03-26	Fri	280.15	1.25	88.62k	0.4%
19-03-26	Thu	278.9	-9.05	145.05k	-3.1%
18-03-26	Wed	287.95	-0.7	143.25k	2.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	288.65	-0.55	207.12k	-0.2%
26-02-26	Thu	289.2	-3.15	162.47k	-1.1%
25-02-26	Wed	292.35	-2.3	97.27k	-0.8%
24-02-26	Tue	294.65	0.1	404.99k	0.0%
23-02-26	Mon	294.55	-5.5	147.39k	-1.8%
20-02-26	Fri	300.05	1.2	77.96k	0.4%
19-02-26	Thu	298.85	-0.95	138.79k	-0.3%
18-02-26	Wed	299.8	-6.2	133.77k	-2.0%
17-02-26	Tue	306	-5.95	170.64k	-1.9%
16-02-26	Mon	311.95	1.2	243.75k	0.4%
13-02-26	Fri	310.75	5.35	252.23k	1.8%
12-02-26	Thu	305.4	21.9	911.97k	7.7%
11-02-26	Wed	283.5	11.2	245.91k	4.1%
10-02-26	Tue	272.3	0.85	470.45k	0.3%
09-02-26	Mon	271.45	-3.95	1.45m	-1.4%
06-02-26	Fri	275.4	-30.55	1.05m	-10.0%
05-02-26	Thu	305.95	22.6	410.94k	8.0%
04-02-26	Wed	283.35	2.4	108.22k	0.9%
03-02-26	Tue	280.95	-5.7	155.19k	-2.0%
02-02-26	Mon	286.65	-1	134.99k	-0.3%
01-02-26	Sun	287.65	-6.9	163.04k	-2.3%
30-01-26	Fri	294.55	7.5	350.82k	2.6%
29-01-26	Thu	287.05	-0.55	212.23k	-0.2%
28-01-26	Wed	287.6	-16.4	239.33k	-5.4%
27-01-26	Tue	304	10.85	171.08k	3.7%
23-01-26	Fri	293.15	4.1	627.67k	1.4%
22-01-26	Thu	289.05	-15.15	713.91k	-5.0%
21-01-26	Wed	304.2	-10.5	476.22k	-3.3%
20-01-26	Tue	314.7	-0.8	172.21k	-0.3%
19-01-26	Mon	315.5	-4.25	514.23k	-1.3%
16-01-26	Fri	319.75	-4.65	182.07k	-1.4%
14-01-26	Wed	324.4	6.55	409.86k	2.1%
13-01-26	Tue	317.85	-14.15	765.74k	-4.3%
12-01-26	Mon	332	-9.45	290.92k	-2.8%
09-01-26	Fri	341.45	-3.9	291.32k	-1.1%
08-01-26	Thu	345.35	-2	256.38k	-0.6%
07-01-26	Wed	347.35	-8.65	597.4k	-2.4%
06-01-26	Tue	356	10.1	622.82k	2.9%
05-01-26	Mon	345.9	3.4	757.41k	1.0%
02-01-26	Fri	344.2	1.7	292.99k	0.5%
01-01-26	Thu	340.8	11.3	6.25m	3.4%
31-12-25	Wed	329.5	-22.25	5.89m	-6.3%
30-12-25	Tue	351.75	2.05	135.6k	0.6%
29-12-25	Mon	349.7	-16.8	124.11k	-4.6%
26-12-25	Fri	366.5	5.55	86.29k	1.5%
24-12-25	Wed	360.95	12.45	120.51k	3.6%
23-12-25	Tue	348.5	-0.65	72.67k	-0.2%
22-12-25	Mon	349.15	-17.45	99.74k	-4.8%
19-12-25	Fri	366.6	-2.1	57.18k	-0.6%
18-12-25	Thu	368.7	1.55	87.87k	0.4%
17-12-25	Wed	367.15	10	146.89k	2.8%
16-12-25	Tue	357.15	4.1	113.79k	1.2%
15-12-25	Mon	353.05	3.8	118.98k	1.1%
12-12-25	Fri	349.25	4.2	99.68k	1.2%
11-12-25	Thu	345.05	8.9	193.76k	2.6%
10-12-25	Wed	336.15	-13.2	357.84k	-3.8%
09-12-25	Tue	349.35	16.35	263.58k	4.9%
08-12-25	Mon	333	14.5	475.75k	4.6%
05-12-25	Fri	318.5	-3.8	142.53k	-1.2%
04-12-25	Thu	322.3	-5.15	157.45k	-1.6%
03-12-25	Wed	327.45	-11.1	216.95k	-3.3%
02-12-25	Tue	338.55	-17.8	215.81k	-5.0%
01-12-25	Mon	356.35	-2.4	84.9k	-0.7%
28-11-25	Fri	358.75	7.65	67.9k	2.2%
27-11-25	Thu	351.1	13.75	155.63k	4.1%
26-11-25	Wed	337.35	-17.75	153.15k	-5.0%
25-11-25	Tue	355.1	-12.1	72.18k	-3.3%
24-11-25	Mon	367.2	1.85	83.43k	0.5%
21-11-25	Fri	365.35	2.15	67.52k	0.6%
20-11-25	Thu	363.2	-8.05	111.86k	-2.2%
19-11-25	Wed	371.25	-0.6	83.89k	-0.2%
18-11-25	Tue	371.85	-3.3	84.07k	-0.9%
17-11-25	Mon	375.15	-7.9	138.8k	-2.1%
14-11-25	Fri	383.05	17.45	378.19k	4.8%
13-11-25	Thu	365.6	-17.5	389.16k	-4.6%
12-11-25	Wed	383.1	-20.15	267.7k	-5.0%