| Timex Group India Share Price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 05-06-2025 Thursday |
BSE
Sensex : 81,442.04 +443.79 +0.55% |
NSE
Nifty 50 : 24,750.90 +130.70 +0.53% |
USD - INR
1 $ = Rs 85.82 |
Find Stock | ||
| Company: | Timex Group India | MCap (aprox) 2735 Crores |
Symbol : 500414 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 0.5% | 66.4% | 64.2% | 62.8% | 29.1% | 102.9% | |
| Date | Day | Close_Price | Change | Volume | % CHG | List of holidays |
| 05-06-25 | Thu | 270.9 | 12.9 | 140.6k | 5.0% | Results |
| 04-06-25 | Wed | 258 | -4.4 | 36.89k | -1.7% | |
| 03-06-25 | Tue | 262.4 | -1.55 | 48.67k | -0.6% | Data Update : 8 PM |
| 02-06-25 | Mon | 263.95 | 0.7 | 37.78k | 0.3% | 05-06-25 : 270.9 |
| 30-05-25 | Fri | 263.25 | 2.4 | 47.27k | 0.9% | |
| 29-05-25 | Thu | 260.85 | -8.7 | 52.13k | -3.2% | Compared to : 28-05-25 269.55 |
| 28-05-25 | Wed | 269.55 | 3 | 53.92k | 1.1% | |
| 27-05-25 | Tue | 266.55 | -5.2 | 79.33k | -1.9% | 7 Days % |
| 26-05-25 | Mon | 271.75 | -0.55 | 109.03k | -0.2% | 0.5% |
| 23-05-25 | Fri | 272.3 | 8.1 | 262.58k | 3.1% | |
| 22-05-25 | Thu | 264.2 | 24 | 155.59k | 10.0% | Compared to : 05-05-25 162.8 |
| 21-05-25 | Wed | 240.2 | -9.55 | 146.68k | -3.8% | |
| 20-05-25 | Tue | 249.75 | 22.2 | 324.08k | 9.8% | 1 Month % |
| 19-05-25 | Mon | 227.55 | 14.8 | 251.61k | 7.0% | 66.4% |
| 16-05-25 | Fri | 212.75 | -3.65 | 53.82k | -1.7% | . |
| 15-05-25 | Thu | 216.4 | -6.15 | 68.05k | -2.8% | Compared to : 04-04-25 164.95 |
| 14-05-25 | Wed | 222.55 | 2.2 | 64.94k | 1.0% | |
| 13-05-25 | Tue | 220.35 | -9.8 | 115.02k | -4.3% | 2 Months % |
| 12-05-25 | Mon | 230.15 | 7.9 | 243.27k | 3.6% | 64.2% |
| 09-05-25 | Fri | 222.25 | 7.6 | 330.33k | 3.5% | |
| 08-05-25 | Thu | 214.65 | 18.4 | 765.9k | 9.4% | Compared to : 05-03-25 166.4 |
| 07-05-25 | Wed | 196.25 | 32.7 | 852.19k | 20.0% | |
| 06-05-25 | Tue | 163.55 | 0.75 | 51.4k | 0.5% | 3 Months % |
| 05-05-25 | Mon | 162.8 | -0.4 | 56.61k | -0.2% | 62.8% |
| 02-05-25 | Fri | 163.2 | 6.55 | 56.14k | 4.2% | |
| 30-04-25 | Wed | 156.65 | -6.15 | 45.55k | -3.8% | Compared to : 05-12-24 209.9 |
| 29-04-25 | Tue | 162.8 | -2.35 | 25.5k | -1.4% | |
| 28-04-25 | Mon | 165.15 | -5.95 | 66.94k | -3.5% | 6 Months % |
| 25-04-25 | Fri | 171.1 | -10 | 78.24k | -5.5% | 29.1% |
| 24-04-25 | Thu | 181.1 | -2.3 | 68.83k | -1.3% | |
| 23-04-25 | Wed | 183.4 | 7.2 | 103k | 4.1% | Compared to : 05-06-24 133.5 |
| 22-04-25 | Tue | 176.2 | 2.4 | 83.03k | 1.4% | |
| 21-04-25 | Mon | 173.8 | 0.75 | 77.84k | 0.4% | 1 year % |
| 17-04-25 | Thu | 173.05 | 13.6 | 184.97k | 8.5% | 102.9% |
| 16-04-25 | Wed | 159.45 | -4.95 | 80.16k | -3.0% | |
| 15-04-25 | Tue | 164.4 | 2.75 | 18.9k | 1.7% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 11-04-25 | Fri | 161.65 | 3.4 | 25.58k | 2.1% | |
| 09-04-25 | Wed | 158.25 | -3.05 | 10.59k | -1.9% | |
| 08-04-25 | Tue | 161.3 | 4.3 | 13.07k | 2.7% | |
| 07-04-25 | Mon | 157 | -7.95 | 30.32k | -4.8% | |
| 04-04-25 | Fri | 164.95 | 0.6 | 11.6k | 0.4% | |
| 03-04-25 | Thu | 164.35 | -4.55 | 19.7k | -2.7% | |
| 02-04-25 | Wed | 168.9 | 1.05 | 20.38k | 0.6% | |
| 01-04-25 | Tue | 167.85 | 13.4 | 65.98k | 8.7% | |
| 28-03-25 | Fri | 154.45 | -1.75 | 23.4k | -1.1% | |
| 27-03-25 | Thu | 156.2 | 4.3 | 50.69k | 2.8% | |
| 26-03-25 | Wed | 151.9 | -7.6 | 31.44k | -4.8% | |
| 25-03-25 | Tue | 159.5 | -4.45 | 28.82k | -2.7% | |
| 24-03-25 | Mon | 163.95 | 8.2 | 58.41k | 5.3% | |
| 21-03-25 | Fri | 155.75 | 1.55 | 25.98k | 1.0% | |
| 20-03-25 | Thu | 154.2 | 5.15 | 125.13k | 3.5% | |
| 19-03-25 | Wed | 149.05 | 0.55 | 67.46k | 0.4% | |
| 18-03-25 | Tue | 148.5 | -1.55 | 31.71k | -1.0% | |
| 17-03-25 | Mon | 150.05 | -5.75 | 63.62k | -3.7% | |
| 13-03-25 | Thu | 155.8 | -3.4 | 14.3k | -2.1% | |
| 12-03-25 | Wed | 159.2 | -1.05 | 17.69k | -0.7% | |
| 11-03-25 | Tue | 160.25 | -6.45 | 72.67k | -3.9% | |
| 10-03-25 | Mon | 166.7 | -4.55 | 5.5k | -2.7% | |
| 07-03-25 | Fri | 171.25 | 1.5 | 21.1k | 0.9% | |
| 06-03-25 | Thu | 169.75 | 3.35 | 24.1k | 2.0% | |
| 05-03-25 | Wed | 166.4 | 0.45 | 23.86k | 0.3% | |
| 04-03-25 | Tue | 165.95 | 2.9 | 15.83k | 1.8% | |
| 03-03-25 | Mon | 163.05 | 0.65 | 36.37k | 0.4% | |
| 28-02-25 | Fri | 162.4 | -2.8 | 34.55k | -1.7% | |
| 27-02-25 | Thu | 165.2 | -0.45 | 19.98k | -0.3% | |
| 25-02-25 | Tue | 165.65 | -4 | 31k | -2.4% | |
| 24-02-25 | Mon | 169.65 | 6.6 | 103.26k | 4.0% | |
| 21-02-25 | Fri | 163.05 | 2.2 | 22.35k | 1.4% | |
| 20-02-25 | Thu | 160.85 | -1.15 | 26.91k | -0.7% | |
| 19-02-25 | Wed | 162 | 2.95 | 20.65k | 1.9% | |
| 18-02-25 | Tue | 159.05 | -5.6 | 25.02k | -3.4% | |
| 17-02-25 | Mon | 164.65 | -1.8 | 38.6k | -1.1% | |
| 14-02-25 | Fri | 166.45 | -9.5 | 60.34k | -5.4% | |
| 13-02-25 | Thu | 175.95 | 2.9 | 18.69k | 1.7% | |
| 12-02-25 | Wed | 173.05 | 0.85 | 33.45k | 0.5% | |
| 11-02-25 | Tue | 172.2 | -4.1 | 33.13k | -2.3% | |
| 10-02-25 | Mon | 176.3 | -2.6 | 29.84k | -1.5% | |
| 07-02-25 | Fri | 178.9 | -0.75 | 24.13k | -0.4% | |
| 06-02-25 | Thu | 179.65 | 0.05 | 20.19k | 0.0% | |
| 05-02-25 | Wed | 179.6 | -3.7 | 47.13k | -2.0% | |
| 04-02-25 | Tue | 180.1 | -6.25 | 80.81k | -3.4% | |
| 03-02-25 | Mon | 183.3 | 3.2 | 17.46k | 1.8% | |
| 01-02-25 | Sat | 186.35 | -4.05 | 29.04k | -2.1% | |
| 31-01-25 | Fri | 190.4 | -8.85 | 344.16k | -4.4% | |
| 30-01-25 | Thu | 199.25 | 13.05 | 152.46k | 7.0% | |
| 29-01-25 | Wed | 186.2 | 4.05 | 36.54k | 2.2% | |
| 28-01-25 | Tue | 182.15 | 6.1 | 54.48k | 3.5% | |
| 27-01-25 | Mon | 176.05 | -11.05 | 39.36k | -5.9% | |
| 24-01-25 | Fri | 187.1 | -1.1 | 20.82k | -0.6% | |
| 23-01-25 | Thu | 188.2 | 4.35 | 30.07k | 2.4% | |
| 22-01-25 | Wed | 183.85 | -3.05 | 31.33k | -1.6% | |
| 21-01-25 | Tue | 194.35 | 6.55 | 34.85k | 3.5% | |
| 20-01-25 | Mon | 186.9 | -7.45 | 41.99k | -3.8% | |
| 17-01-25 | Fri | 187.8 | -6 | 27.22k | -3.1% | |
| 16-01-25 | Thu | 193.8 | 7.65 | 39.98k | 4.1% | |
| 15-01-25 | Wed | 186.15 | 0.35 | 22.62k | 0.2% | |
| 14-01-25 | Tue | 185.8 | 12.75 | 61.9k | 7.4% | |
| 13-01-25 | Mon | 173.05 | -13.4 | 118.08k | -7.2% | |
| 10-01-25 | Fri | 186.45 | -9.8 | 77.75k | -5.0% | |
| 09-01-25 | Thu | 196.25 | -5.95 | 37.02k | -2.9% | |
| 08-01-25 | Wed | 202.2 | -0.25 | 49.34k | -0.1% | |
| 07-01-25 | Tue | 202.45 | 10.85 | 105.15k | 5.7% | |
| 06-01-25 | Mon | 191.6 | -10.65 | 82.47k | -5.3% | |
| 03-01-25 | Fri | 202.25 | -6.25 | 47.96k | -3.0% | |
| 02-01-25 | Thu | 208.5 | 5.75 | 53.87k | 2.8% | |
| 01-01-25 | Wed | 202.75 | 9.2 | 67.17k | 4.8% | |
| 31-12-24 | Tue | 193.55 | -0.45 | 64.14k | -0.2% | |
| 30-12-24 | Mon | 194 | -6.65 | 43.02k | -3.3% | |
| 27-12-24 | Fri | 200.65 | 1.6 | 36.31k | 0.8% | |
| 26-12-24 | Thu | 201.25 | -0.55 | 36.74k | -0.3% | |
| 24-12-24 | Tue | 199.05 | -2.2 | 68.56k | -1.1% | |
| 23-12-24 | Mon | 201.8 | -2.6 | 68.05k | -1.3% | |
| 20-12-24 | Fri | 204.4 | -9.3 | 52.13k | -4.4% | |
| 19-12-24 | Thu | 213.7 | -0.3 | 82.71k | -0.1% | |
| 18-12-24 | Wed | 214 | -8.95 | 90.66k | -4.0% | |
| 17-12-24 | Tue | 222.95 | 0.1 | 64.35k | 0.0% | |
| 16-12-24 | Mon | 222.85 | 2 | 58.19k | 0.9% | |
| 13-12-24 | Fri | 220.85 | -4.6 | 122.35k | -2.0% | |
| 12-12-24 | Thu | 225.45 | 0.15 | 70.99k | 0.1% | |
| 11-12-24 | Wed | 225.3 | -2.5 | 62.16k | -1.1% | |
| 10-12-24 | Tue | 227.8 | -6.15 | 122.29k | -2.6% | |
| 09-12-24 | Mon | 228.2 | 18.3 | 577.78k | 8.7% | |
| 06-12-24 | Fri | 233.95 | 5.75 | 208.2k | 2.5% | |
| 05-12-24 | Thu | 209.9 | -2.7 | 51.41k | -1.3% | |
| 04-12-24 | Wed | 212.6 | 4.35 | 143.68k | 2.1% | |
| 03-12-24 | Tue | 208.25 | 0.4 | 85.46k | 0.2% | |
| 02-12-24 | Mon | 207.85 | 2.4 | 167.07k | 1.2% | |
| 29-11-24 | Fri | 205.45 | 1.5 | 270.66k | 0.7% | |
| 28-11-24 | Thu | 203.95 | -5.35 | 157.95k | -2.6% | |
| 27-11-24 | Wed | 209.3 | -12.15 | 276.68k | -5.5% | |
| 26-11-24 | Tue | 221.45 | 2.1 | 96.53k | 1.0% | |
| 25-11-24 | Mon | 219.35 | 2.3 | 300.72k | 1.1% | |
| 22-11-24 | Fri | 217.05 | 7.95 | 450.52k | 3.8% | |
| 21-11-24 | Thu | 209.1 | 7.65 | 159.59k | 3.8% | |
| 19-11-24 | Tue | 201.45 | -10.15 | 350.76k | -4.8% | |
| 18-11-24 | Mon | 211.6 | 17.95 | 550.37k | 9.3% | |
| 14-11-24 | Thu | 193.65 | 2.05 | 553.85k | 1.1% | |
| 13-11-24 | Wed | 191.6 | 3.95 | 503.16k | 2.1% | |
| 12-11-24 | Tue | 187.65 | 3.1 | 191.63k | 1.7% | |
| 11-11-24 | Mon | 184.55 | -7.3 | 341.37k | -3.8% | |
| 08-11-24 | Fri | 191.85 | 1.05 | 198.11k | 0.6% | |
| 07-11-24 | Thu | 190.8 | 14.45 | 396.58k | 8.2% | |
| 06-11-24 | Wed | 176.35 | -3.3 | 138.86k | -1.8% | |
| 05-11-24 | Tue | 179.65 | -1.55 | 149.33k | -0.9% | |
| 04-11-24 | Mon | 181 | 2.4 | 149.01k | 1.3% | |
| 01-11-24 | Fri | 181.2 | 0.2 | 226.18k | 0.1% | |
| 31-10-24 | Thu | 178.6 | 5 | 245.75k | 2.9% | |
| 30-10-24 | Wed | 173.6 | 3.3 | 540.49k | 1.9% | |
| 29-10-24 | Tue | 170.3 | 15.85 | 527.93k | 10.3% | |
| 28-10-24 | Mon | 154.45 | 5 | 663.58k | 3.3% | |
| 25-10-24 | Fri | 149.45 | 24.9 | 1.34m | 20.0% | |
| 24-10-24 | Thu | 124.55 | 3.25 | 33.12k | 2.7% | |
| 23-10-24 | Wed | 121.3 | -0.5 | 31.45k | -0.4% | |
| 22-10-24 | Tue | 121.8 | -3.65 | 36k | -2.9% | |
| 21-10-24 | Mon | 125.45 | -3.95 | 24.42k | -3.1% | |
| 18-10-24 | Fri | 129.4 | 0 | 25.2k | 0.0% | |
| 17-10-24 | Thu | 129.4 | -2.55 | 24.4k | -1.9% | |
| 16-10-24 | Wed | 131.95 | 0.2 | 25.27k | 0.2% | |
| 15-10-24 | Tue | 131.75 | -0.95 | 49.85k | -0.7% | |
| 14-10-24 | Mon | 132.7 | 5.8 | 82.87k | 4.6% | |
| 11-10-24 | Fri | 126.9 | 2.95 | 88.35k | 2.4% | |
| 10-10-24 | Thu | 123.95 | -0.05 | 95.36k | 0.0% | |
| 09-10-24 | Wed | 124 | -1.65 | 95.14k | -1.3% | |
| 08-10-24 | Tue | 125.65 | 1.15 | 92.42k | 0.9% | |
| 07-10-24 | Mon | 124.5 | -5.45 | 58.29k | -4.2% | |
| 04-10-24 | Fri | 129.95 | -3.15 | 121.54k | -2.4% | |
| 03-10-24 | Thu | 133.1 | -1.35 | 42.35k | -1.0% | |
| 01-10-24 | Tue | 134.45 | -3.45 | 71.01k | -2.5% | |
| 30-09-24 | Mon | 137.9 | -1.15 | 25.88k | -0.8% | |
| 27-09-24 | Fri | 139.05 | -2.25 | 63.84k | -1.6% | |
| 26-09-24 | Thu | 141.3 | -2.85 | 61.42k | -2.0% | |
| 25-09-24 | Wed | 144.15 | 1.25 | 19.14k | 0.9% | |
| 24-09-24 | Tue | 142.9 | -4.75 | 57.79k | -3.2% | |
| 23-09-24 | Mon | 147.65 | 4.55 | 36.06k | 3.2% | |
| 20-09-24 | Fri | 143.1 | 0.1 | 21.22k | 0.1% | |
| 19-09-24 | Thu | 143 | -1.6 | 36.76k | -1.1% | |
| 18-09-24 | Wed | 144.6 | -2.95 | 21.27k | -2.0% | |
| 17-09-24 | Tue | 147.55 | -1.7 | 24.37k | -1.1% | |
| 16-09-24 | Mon | 149.25 | 0.45 | 48.2k | 0.3% | |
| 13-09-24 | Fri | 148.8 | 0.45 | 67.55k | 0.3% | |
| 12-09-24 | Thu | 148.35 | 0.9 | 19.86k | 0.6% | |
| 11-09-24 | Wed | 147.45 | -2.85 | 50.6k | -1.9% | |
| 10-09-24 | Tue | 150.3 | 0.7 | 106.73k | 0.5% | |
| 09-09-24 | Mon | 146.8 | -3.2 | 37.87k | -2.1% | |
| 06-09-24 | Fri | 149.6 | 2.8 | 54.24k | 1.9% | |
| 05-09-24 | Thu | 150 | -2.9 | 80.97k | -1.9% | |
| 04-09-24 | Wed | 152.9 | -1.05 | 19.94k | -0.7% | |
| 03-09-24 | Tue | 153.95 | 1.05 | 92.04k | 0.7% | |
| 02-09-24 | Mon | 152.9 | -3.4 | 61.8k | -2.2% | |
| 30-08-24 | Fri | 156.3 | 2.35 | 85.64k | 1.5% | |
| 29-08-24 | Thu | 153.95 | -0.35 | 123.16k | -0.2% | |
| 28-08-24 | Wed | 153.5 | 1.2 | 62.62k | 0.8% | |
| 27-08-24 | Tue | 154.3 | 0.8 | 84.23k | 0.5% | |
| 26-08-24 | Mon | 152.3 | 0.35 | 36.94k | 0.2% | |
| 23-08-24 | Fri | 151.95 | 1.95 | 75.99k | 1.3% | |
| 22-08-24 | Thu | 150 | -3.7 | 40.24k | -2.4% | |
| 21-08-24 | Wed | 153.7 | 2.8 | 155.9k | 1.9% | |
| 20-08-24 | Tue | 150.9 | 4.7 | 227.31k | 3.2% | |
| 19-08-24 | Mon | 146.2 | 6.35 | 64.99k | 4.5% | |
| 16-08-24 | Fri | 139.85 | -0.15 | 74.97k | -0.1% | |
| 14-08-24 | Wed | 143.6 | -2.65 | 114.39k | -1.8% | |
| 13-08-24 | Tue | 140 | -3.6 | 75.44k | -2.5% | |
| 12-08-24 | Mon | 146.25 | -3.8 | 55.06k | -2.5% | |
| 09-08-24 | Fri | 150.05 | -0.15 | 36.46k | -0.1% | |
| 08-08-24 | Thu | 149.8 | 0.25 | 43.6k | 0.2% | |
| 07-08-24 | Wed | 149.95 | 2.75 | 102.94k | 1.9% | |
| 06-08-24 | Tue | 147.2 | -3.15 | 48.8k | -2.1% | |
| 05-08-24 | Mon | 150.35 | -5.7 | 74.74k | -3.7% | |
| 02-08-24 | Fri | 156.05 | 4.25 | 156.56k | 2.8% | |
| 01-08-24 | Thu | 151.8 | -20.6 | 873.4k | -11.9% | |
| 31-07-24 | Wed | 172.4 | 3.85 | 331.49k | 2.3% | |
| 30-07-24 | Tue | 168.55 | 1.95 | 190.12k | 1.2% | |
| 29-07-24 | Mon | 166.6 | -2.85 | 184.88k | -1.7% | |
| 26-07-24 | Fri | 169.45 | 3.95 | 258.52k | 2.4% | |
| 25-07-24 | Thu | 164.85 | 3.45 | 275k | 2.1% | |
| 24-07-24 | Wed | 165.5 | 0.65 | 51.5k | 0.4% | |
| 23-07-24 | Tue | 161.4 | 1.7 | 98.37k | 1.1% | |
| 22-07-24 | Mon | 159.7 | 3.85 | 146.04k | 2.5% | |
| 19-07-24 | Fri | 155.85 | -3.75 | 104.8k | -2.3% | |
| 18-07-24 | Thu | 159.6 | -3.3 | 289.55k | -2.0% | |
| 16-07-24 | Tue | 162.9 | 3.4 | 341.5k | 2.1% | |
| 15-07-24 | Mon | 159.5 | 0.75 | 283.25k | 0.5% | |
| 12-07-24 | Fri | 158.75 | 11.55 | 195.73k | 7.8% | |
| 11-07-24 | Thu | 147.2 | 0.25 | 35.61k | 0.2% | |
| 10-07-24 | Wed | 146.95 | -2.65 | 56.49k | -1.8% | |
| 09-07-24 | Tue | 149.6 | -2.05 | 101.72k | -1.4% | |
| 08-07-24 | Mon | 151.65 | -2.5 | 84.67k | -1.6% | |
| 05-07-24 | Fri | 154.15 | -0.65 | 30.82k | -0.4% | |
| 04-07-24 | Thu | 154.8 | -2 | 38.59k | -1.3% | |
| 03-07-24 | Wed | 156.8 | 0.65 | 67.6k | 0.4% | |
| 02-07-24 | Tue | 156.15 | 0.85 | 67.88k | 0.5% | |
| 01-07-24 | Mon | 155.3 | 4.8 | 48.44k | 3.2% | |
| 28-06-24 | Fri | 150.5 | -2.8 | 72.06k | -1.8% | |
| 27-06-24 | Thu | 153.3 | -0.2 | 224.07k | -0.1% | |
| 26-06-24 | Wed | 153.5 | -3.9 | 38.78k | -2.5% | |
| 25-06-24 | Tue | 157.4 | -2.65 | 47.29k | -1.7% | |
| 24-06-24 | Mon | 160.05 | 2.25 | 342k | 1.4% | |
| 21-06-24 | Fri | 157.8 | 3.95 | 236.51k | 2.6% | |
| 20-06-24 | Thu | 150.25 | 10.15 | 495.92k | 7.2% | |
| 19-06-24 | Wed | 153.85 | 3.6 | 121.83k | 2.4% | |
| 18-06-24 | Tue | 140.1 | 0.1 | 77.03k | 0.1% | |
| 14-06-24 | Fri | 140 | -3.7 | 201.92k | -2.6% | |
| 13-06-24 | Thu | 143.7 | -1.15 | 273.81k | -0.8% | |
| 12-06-24 | Wed | 144.85 | 1.5 | 74.04k | 1.0% | |
| 11-06-24 | Tue | 143.35 | 8.4 | 225.98k | 6.2% | |
| 10-06-24 | Mon | 134.95 | -1.05 | 57.35k | -0.8% | |
| 07-06-24 | Fri | 136 | -4.9 | 41.51k | -3.5% | |
| 06-06-24 | Thu | 140.9 | 7.4 | 169.11k | 5.5% | |
| 05-06-24 | Wed | 133.5 | 11.1 | 58.34k | 9.1% | |
| 04-06-24 | Tue | 122.4 | -10.8 | 65.36k | -8.1% | |
| 03-06-24 | Mon | 133.2 | 1.15 | 51.65k | 0.9% | |