Timken India		* Reload page for latest data.	Stock Listed on :	06-02-07	Source NSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Timken India		MCap (aprox) 24091.9 Crores	Symbol : TIMKEN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.1%	1.0%	3.4%	-8.9%	-4.2%	4.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	3180.5	-25.6	19.21k	-0.8%
25-09-26	Fri	3206.1	-50.8	14.2k	-1.6%	Data Update : 7 PM
24-09-26	Thu	3256.9	-31	42.29k	-0.9%	28-09-26 : 3180.5
23-09-26	Wed	3287.9	109.4	55.18k	3.4%
22-09-26	Tue	3178.5	41.7	38.07k	1.3%	Compared to  :  17-09-26 3185.1
21-09-26	Mon	3136.8	12.6	15.71k	0.4%
18-09-26	Fri	3124.2	-60.9	132.72k	-1.9%	7 Days %
17-09-26	Thu	3185.1	-53.5	32.35k	-1.7%	-0.1%
16-09-26	Wed	3238.6	87.4	40.33k	2.8%
15-09-26	Tue	3151.2	-151.2	60.8k	-4.6%	Compared to  :  28-08-26 3149.8
11-09-26	Fri	3302.4	5.2	43.71k	0.2%
10-09-26	Thu	3297.2	123.8	72.56k	3.9%	1 Month %
09-09-26	Wed	3173.4	74.5	30.91k	2.4%	1.0%
08-09-26	Tue	3098.9	0.2	12.52k	0.0%	.
07-09-26	Mon	3098.7	-26.6	18.23k	-0.9%	Compared to  :  28-07-26 3075.6
04-09-26	Fri	3125.3	0.5	15.16k	0.0%
03-09-26	Thu	3124.8	-9.7	14.72k	-0.3%	2 Months %
02-09-26	Wed	3134.5	-75.1	52.09k	-2.3%	3.4%
01-09-26	Tue	3209.6	60	36.15k	1.9%
31-08-26	Mon	3149.6	-0.2	27.76k	0.0%	Compared to  :  29-06-26 3490.9
28-08-26	Fri	3149.8	-33.6	32.31k	-1.1%
27-08-26	Thu	3183.4	84.7	31.73k	2.7%	3 Months %
26-08-26	Wed	3098.7	-32.9	16.97k	-1.1%	-8.9%
25-08-26	Tue	3131.6	50.9	41.94k	1.7%
24-08-26	Mon	3080.7	-53.4	33.96k	-1.7%	Compared to  :  27-03-26 3319
21-08-26	Fri	3134.1	-42.2	108.47k	-1.3%
20-08-26	Thu	3176.3	-55.5	14.94k	-1.7%	6 Months %
19-08-26	Wed	3231.8	-67.7	50.57k	-2.1%	-4.2%
18-08-26	Tue	3299.5	9	10.81k	0.3%
17-08-26	Mon	3290.5	14.7	13.16k	0.4%	Compared to  :  29-09-25 3033.4
14-08-26	Fri	3275.8	15.5	24.95k	0.5%
13-08-26	Thu	3260.3	25.3	17.78k	0.8%	1 year %
12-08-26	Wed	3235	23.4	44.93k	0.7%	4.8%
11-08-26	Tue	3211.6	-72.3	29.21k	-2.2%
10-08-26	Mon	3283.9	-67.1	16.36k	-2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	3351	7.9	30.97k	0.2%
06-08-26	Thu	3343.1	33.7	66.43k	1.0%
05-08-26	Wed	3309.4	77.5	105.15k	2.4%
04-08-26	Tue	3231.9	15.8	61.23k	0.5%
03-08-26	Mon	3216.1	70.7	40.21k	2.2%
31-07-26	Fri	3145.4	47.8	82.31k	1.5%
30-07-26	Thu	3097.6	1	27.98k	0.0%
29-07-26	Wed	3096.6	21	18.67k	0.7%
28-07-26	Tue	3075.6	-51.3	22.85k	-1.6%
27-07-26	Mon	3126.9	-0.1	19.15k	0.0%
24-07-26	Fri	3127	43.9	77.94k	1.4%
23-07-26	Thu	3083.1	10	32.38k	0.3%
22-07-26	Wed	3073.1	-20.2	21.27k	-0.7%
21-07-26	Tue	3093.3	-36.2	46.87k	-1.2%
20-07-26	Mon	3129.5	-12.7	20.67k	-0.4%
17-07-26	Fri	3142.2	0.6	30.41k	0.0%
16-07-26	Thu	3141.6	-34.4	309.06k	-1.1%
15-07-26	Wed	3176	31.2	29.11k	1.0%
14-07-26	Tue	3144.8	-30.6	58.48k	-1.0%
13-07-26	Mon	3175.4	-29.6	85.4k	-0.9%
10-07-26	Fri	3205	-12.7	25.16k	-0.4%
09-07-26	Thu	3217.7	15	41.52k	0.5%
08-07-26	Wed	3202.7	-58.2	50.73k	-1.8%
07-07-26	Tue	3260.9	-85.8	71.42k	-2.6%
06-07-26	Mon	3346.7	-54.5	31.45k	-1.6%
03-07-26	Fri	3401.2	-92.9	51.04k	-2.7%
02-07-26	Thu	3494.1	10.3	38.14k	0.3%
01-07-26	Wed	3483.8	-1.9	50.68k	-0.1%
30-06-26	Tue	3485.7	-5.2	72.58k	-0.1%
29-06-26	Mon	3490.9	-162.8	270.32k	-4.5%
25-06-26	Thu	3653.7	-106.6	76.76k	-2.8%
24-06-26	Wed	3760.3	-6.8	30.02k	-0.2%
23-06-26	Tue	3767.1	6.1	66.75k	0.2%
22-06-26	Mon	3761	71.6	404.07k	1.9%
19-06-26	Fri	3689.4	115.5	162.51k	3.2%
18-06-26	Thu	3573.9	-34.1	27.84k	-0.9%
17-06-26	Wed	3608	-26.3	20.9k	-0.7%
16-06-26	Tue	3634.3	113.7	178.06k	3.2%
15-06-26	Mon	3520.6	-9.6	28.84k	-0.3%
12-06-26	Fri	3530.2	18.7	41.02k	0.5%
11-06-26	Thu	3511.5	-38.1	20.21k	-1.1%
10-06-26	Wed	3549.6	11.4	35.76k	0.3%
09-06-26	Tue	3538.2	-36.7	40.52k	-1.0%
08-06-26	Mon	3574.9	-68.7	13.69k	-1.9%
05-06-26	Fri	3643.6	72.3	81.09k	2.0%
04-06-26	Thu	3571.3	79.4	23.35k	2.3%
03-06-26	Wed	3491.9	-37.3	25.85k	-1.1%
02-06-26	Tue	3529.2	-19.8	12.49k	-0.6%
01-06-26	Mon	3549	-81.4	28.47k	-2.2%
29-05-26	Fri	3630.4	-6.5	48.94k	-0.2%
27-05-26	Wed	3636.9	32.1	18.16k	0.9%
26-05-26	Tue	3604.8	-16.4	37.68k	-0.5%
25-05-26	Mon	3621.2	-129	165.15k	-3.4%
22-05-26	Fri	3750.2	37.9	74.18k	1.0%
21-05-26	Thu	3712.3	56.1	66.27k	1.5%
20-05-26	Wed	3656.2	118.2	633.79k	3.3%
19-05-26	Tue	3538	103	139.6k	3.0%
18-05-26	Mon	3435	-96.2	24.19k	-2.7%
15-05-26	Fri	3531.2	16	14.39k	0.5%
14-05-26	Thu	3515.2	-55.5	86.02k	-1.6%
13-05-26	Wed	3570.7	-40.4	32.52k	-1.1%
12-05-26	Tue	3611.1	-7.9	106.89k	-0.2%
11-05-26	Mon	3619	24	99.75k	0.7%
08-05-26	Fri	3595	134.9	107.65k	3.9%
07-05-26	Thu	3460.1	15.7	52.15k	0.5%
06-05-26	Wed	3444.4	30.5	71.4k	0.9%
05-05-26	Tue	3413.9	-61.5	31.66k	-1.8%
04-05-26	Mon	3475.4	46.6	49.5k	1.4%
30-04-26	Thu	3428.8	-11.8	68.92k	-0.3%
29-04-26	Wed	3440.6	-94.8	30.76k	-2.7%
28-04-26	Tue	3535.4	-20.4	24.91k	-0.6%
27-04-26	Mon	3555.8	38.2	21.77k	1.1%
24-04-26	Fri	3517.6	-82.5	32.23k	-2.3%
23-04-26	Thu	3600.1	-32.9	84.2k	-0.9%
22-04-26	Wed	3633	123.6	127.68k	3.5%
21-04-26	Tue	3509.4	6.5	33.95k	0.2%
20-04-26	Mon	3502.9	-3.7	86.14k	-0.1%
17-04-26	Fri	3506.6	13.2	39.77k	0.4%
16-04-26	Thu	3493.4	-77.8	48.4k	-2.2%
15-04-26	Wed	3571.2	100.4	104.75k	2.9%
13-04-26	Mon	3470.8	-17.8	104k	-0.5%
10-04-26	Fri	3488.6	35	38.14k	1.0%
09-04-26	Thu	3453.6	8.7	34.8k	0.3%
08-04-26	Wed	3444.9	166.6	72.56k	5.1%
07-04-26	Tue	3278.3	-46.5	25.13k	-1.4%
06-04-26	Mon	3324.8	-23	25.91k	-0.7%
02-04-26	Thu	3347.8	8.2	35.86k	0.2%
01-04-26	Wed	3339.6	114.3	44.81k	3.5%
30-03-26	Mon	3225.3	-93.7	36k	-2.8%
27-03-26	Fri	3319	10.1	43.9k	0.3%
25-03-26	Wed	3308.9	172.2	70.71k	5.5%
24-03-26	Tue	3136.7	44.1	42.41k	1.4%
23-03-26	Mon	3092.6	-70.7	50.03k	-2.2%
20-03-26	Fri	3163.3	-28.5	28.54k	-0.9%
19-03-26	Thu	3191.8	-187.3	24.46k	-5.5%
18-03-26	Wed	3379.1	48.5	51.06k	1.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	3330.6	75.7	56.58k	2.3%
26-02-26	Thu	3254.9	39.4	26.48k	1.2%
25-02-26	Wed	3215.5	60.3	36.04k	1.9%
24-02-26	Tue	3155.2	5.1	23.49k	0.2%
23-02-26	Mon	3150.1	-12.4	21.24k	-0.4%
20-02-26	Fri	3162.5	2.9	25.14k	0.1%
19-02-26	Thu	3159.6	117.7	31.84k	3.9%
18-02-26	Wed	3041.9	-20.9	32.89k	-0.7%
17-02-26	Tue	3062.8	-58	12.45k	-1.9%
16-02-26	Mon	3120.8	-72.8	11.52k	-2.3%
13-02-26	Fri	3193.6	-37.7	21.02k	-1.2%
12-02-26	Thu	3231.3	-55.8	44.51k	-1.7%
11-02-26	Wed	3287.1	48.6	35.34k	1.5%
10-02-26	Tue	3238.5	57.4	33.98k	1.8%
09-02-26	Mon	3181.1	-67.7	161.32k	-2.1%
06-02-26	Fri	3248.8	-2.8	32.89k	-0.1%
05-02-26	Thu	3251.6	222.8	260.42k	7.4%
04-02-26	Wed	3028.8	-1.6	30.65k	-0.1%
03-02-26	Tue	3030.4	88.8	23.87k	3.0%
02-02-26	Mon	2941.6	-5.1	87.89k	-0.2%
01-02-26	Sun	2946.7	-38.2	13.98k	-1.3%
30-01-26	Fri	2984.9	6.7	33.45k	0.2%
29-01-26	Thu	2978.2	-52.2	41.72k	-1.7%
28-01-26	Wed	3030.4	-3.9	20.32k	-0.1%
27-01-26	Tue	3034.3	-22.5	31.47k	-0.7%
23-01-26	Fri	3056.8	69.6	31.53k	2.3%
22-01-26	Thu	2987.2	-3.4	28.95k	-0.1%
21-01-26	Wed	2990.6	0.1	8.77k	0.0%
20-01-26	Tue	2990.5	-60.7	19.43k	-2.0%
19-01-26	Mon	3051.2	11.2	35.87k	0.4%
16-01-26	Fri	3040	72	15.84k	2.4%
14-01-26	Wed	2968	22.4	28.11k	0.8%
13-01-26	Tue	2945.6	-35.4	23.6k	-1.2%
12-01-26	Mon	2981	-50.7	24.75k	-1.7%
09-01-26	Fri	3031.7	-39.7	20.03k	-1.3%
08-01-26	Thu	3071.4	-15.3	79.56k	-0.5%
07-01-26	Wed	3086.7	34.1	71.81k	1.1%
06-01-26	Tue	3052.6	11.4	34.06k	0.4%
05-01-26	Mon	3041.2	38.1	11.2k	1.3%
02-01-26	Fri	3003.1	45.9	19.09k	1.6%
01-01-26	Thu	2957.2	-23.8	41.63k	-0.8%
31-12-25	Wed	2981	-7	45.5k	-0.2%
30-12-25	Tue	2988	-79.2	14.55k	-2.6%
29-12-25	Mon	3067.2	27	16.86k	0.9%
26-12-25	Fri	3040.2	-40.8	19.06k	-1.3%
24-12-25	Wed	3081	48.3	20.56k	1.6%
23-12-25	Tue	3032.7	16.4	23.07k	0.5%
22-12-25	Mon	3016.3	-62.8	22.75k	-2.0%
19-12-25	Fri	3079.1	-5.7	27.99k	-0.2%
18-12-25	Thu	3084.8	-10.8	17.4k	-0.3%
17-12-25	Wed	3095.6	41.4	20.65k	1.4%
16-12-25	Tue	3054.2	13.5	23.36k	0.4%
15-12-25	Mon	3040.7	10.5	15.21k	0.3%
12-12-25	Fri	3030.2	-1.3	16.84k	0.0%
11-12-25	Thu	3031.5	16.2	58.91k	0.5%
10-12-25	Wed	3015.3	-78.4	19.82k	-2.5%
09-12-25	Tue	3093.7	-40.4	20.36k	-1.3%
08-12-25	Mon	3134.1	58.2	39.86k	1.9%
05-12-25	Fri	3075.9	-90.4	26.81k	-2.9%
04-12-25	Thu	3166.3	15.5	42.97k	0.5%
03-12-25	Wed	3150.8	-3.6	40.34k	-0.1%
02-12-25	Tue	3154.4	2.8	61.49k	0.1%
01-12-25	Mon	3151.6	14.1	20.22k	0.4%
28-11-25	Fri	3137.5	21.4	27.63k	0.7%
27-11-25	Thu	3116.1	-18.3	34.21k	-0.6%
26-11-25	Wed	3134.4	64	69.67k	2.1%
25-11-25	Tue	3070.4	-16.8	24.03k	-0.5%
24-11-25	Mon	3087.2	3.2	19.3k	0.1%
21-11-25	Fri	3084	-14.3	40.87k	-0.5%
20-11-25	Thu	3098.3	-24.3	89.26k	-0.8%
19-11-25	Wed	3122.6	-4.8	21.27k	-0.2%
18-11-25	Tue	3065	57.6	48.08k	1.9%
17-11-25	Mon	3069.8	-7.8	19.05k	-0.3%
14-11-25	Fri	3077.6	28.3	71.46k	0.9%
13-11-25	Thu	3049.3	24.9	25.74k	0.8%
12-11-25	Wed	3024.4	9	53.34k	0.3%
11-11-25	Tue	3015.4	-39	57.15k	-1.3%
10-11-25	Mon	3054.4	2.7	182.47k	0.1%
07-11-25	Fri	3051.7	-10.2	267.73k	-0.3%
06-11-25	Thu	3061.9	-82.1	50.64k	-2.6%
04-11-25	Tue	3144	88.2	123.82k	2.9%
03-11-25	Mon	3055.8	43.1	38.62k	1.4%
31-10-25	Fri	3012.7	-25.7	73.73k	-0.8%
30-10-25	Thu	3038.4	16.4	19.14k	0.5%
29-10-25	Wed	3022	32.8	26.89k	1.1%
28-10-25	Tue	2989.2	7.1	16.04k	0.2%
27-10-25	Mon	2982.1	20.2	33.24k	0.7%
24-10-25	Fri	2961.9	34.2	2.88k	1.2%
23-10-25	Thu	2927.7	-30	33.8k	-1.0%
21-10-25	Tue	2957.7	10.5	22.6k	0.4%
20-10-25	Mon	2947.2	17.9	92.24k	0.6%
17-10-25	Fri	2929.3	19.9	375.44k	0.7%
16-10-25	Thu	2909.4	-20.8	63.84k	-0.7%
15-10-25	Wed	2930.2	-55.1	123.24k	-1.8%
14-10-25	Tue	2985.3	5.3	17.35k	0.2%
13-10-25	Mon	2980	22.2	12.93k	0.8%
10-10-25	Fri	2957.8	-76.6	28.18k	-2.5%
09-10-25	Thu	3034.4	11.6	40.83k	0.4%
08-10-25	Wed	3022.8	-53.2	19.66k	-1.7%
07-10-25	Tue	3076	7.2	26.73k	0.2%
06-10-25	Mon	3068.8	58.9	38.71k	2.0%
03-10-25	Fri	3009.9	15.7	27.03k	0.5%
01-10-25	Wed	2994.2	-4	80.49k	-0.1%
30-09-25	Tue	2998.2	-35.2	70.87k	-1.2%
29-09-25	Mon	3033.4	13.4	55.54k	0.4%
26-09-25	Fri	3020	-26.1	28.28k	-0.9%
25-09-25	Thu	3046.1	-3.5	58.51k	-0.1%
24-09-25	Wed	3049.6	7.3	71.09k	0.2%